JORDAN AHLI BANK Historical
Performance Indicators 08/05/2024
MarketFirst
High Price1.03
Last Closing1.03
No. of Transactions24
SectorBanks
Low Price1.02
Opening Price1.03
No. of Shares17,237
Div7.77
Change0.00
Closing Price1.03
Average Price1.02
P/E10.99
Value Traded17,615
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/11/2003 | 1.31 | 1.29 | 1.29 | 14,258 | 14 | 11,037 |
| 06/11/2003 | 1.30 | 1.28 | 1.30 | 64,344 | 40 | 49,600 |
| 05/11/2003 | 1.32 | 1.29 | 1.30 | 27,880 | 21 | 21,350 |
| 04/11/2003 | 1.34 | 1.32 | 1.32 | 68,155 | 43 | 51,330 |
| 03/11/2003 | 1.33 | 1.27 | 1.31 | 226,159 | 106 | 172,939 |
| 02/11/2003 | 1.30 | 1.28 | 1.29 | 81,987 | 58 | 63,509 |
| 30/10/2003 | 1.28 | 1.25 | 1.27 | 74,914 | 71 | 59,059 |
| 29/10/2003 | 1.29 | 1.25 | 1.26 | 63,293 | 70 | 49,750 |
| 28/10/2003 | 1.26 | 1.19 | 1.26 | 96,031 | 96 | 78,400 |
| 27/10/2003 | 1.22 | 1.20 | 1.20 | 54,128 | 54 | 44,800 |
| 26/10/2003 | 1.27 | 1.25 | 1.25 | 3,507 | 8 | 2,800 |
| 23/10/2003 | 1.28 | 1.26 | 1.27 | 59,641 | 63 | 46,800 |
| 22/10/2003 | 1.29 | 1.25 | 1.27 | 85,444 | 63 | 67,540 |
| 21/10/2003 | 1.29 | 1.25 | 1.28 | 204,635 | 145 | 160,473 |
| 20/10/2003 | 1.36 | 1.28 | 1.29 | 220,065 | 165 | 168,956 |
| 19/10/2003 | 1.37 | 1.33 | 1.34 | 114,943 | 74 | 85,439 |
| 16/10/2003 | 1.42 | 1.36 | 1.37 | 184,967 | 135 | 133,960 |
| 15/10/2003 | 1.44 | 1.34 | 1.40 | 436,718 | 319 | 312,828 |
| 14/10/2003 | 1.45 | 1.40 | 1.40 | 79,849 | 75 | 56,950 |
| 13/10/2003 | 1.53 | 1.47 | 1.47 | 418,451 | 295 | 282,550 |