JORDAN AHLI BANK Historical
Performance Indicators 03/03/2026
MarketFirst
High Price1.32
Last Closing1.33
No. of Transactions41
SectorBanks
Low Price1.30
Opening Price1.31
No. of Shares97,455
Div6.44
Change-0.01
Closing Price1.32
Average Price1.30
P/E12.46
Value Traded126,834
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/02/2006 | 4.23 | 4.06 | 4.23 | 851,401 | 118 | 206,523 |
| 27/02/2006 | 4.07 | 3.98 | 4.03 | 770,601 | 165 | 192,882 |
| 26/02/2006 | 4.27 | 4.18 | 4.18 | 280,342 | 70 | 66,996 |
| 23/02/2006 | 4.60 | 4.39 | 4.40 | 185,819 | 76 | 41,173 |
| 22/02/2006 | 4.53 | 4.15 | 4.53 | 661,835 | 121 | 147,407 |
| 21/02/2006 | 4.43 | 4.32 | 4.32 | 359,902 | 71 | 83,279 |
| 20/02/2006 | 4.70 | 4.54 | 4.54 | 274,361 | 91 | 60,389 |
| 19/02/2006 | 4.90 | 4.64 | 4.77 | 242,047 | 79 | 51,060 |
| 16/02/2006 | 4.90 | 4.77 | 4.87 | 4,398,238 | 134 | 898,432 |
| 15/02/2006 | 4.80 | 4.69 | 4.70 | 309,551 | 73 | 65,405 |
| 14/02/2006 | 5.00 | 4.72 | 4.79 | 319,152 | 105 | 65,926 |
| 13/02/2006 | 5.00 | 4.75 | 4.77 | 454,400 | 137 | 93,854 |
| 12/02/2006 | 5.05 | 4.98 | 4.99 | 353,902 | 85 | 70,790 |
| 09/02/2006 | 5.11 | 4.95 | 5.06 | 303,036 | 71 | 59,529 |
| 08/02/2006 | 5.20 | 5.00 | 5.03 | 470,356 | 133 | 92,315 |
| 07/02/2006 | 5.14 | 5.03 | 5.10 | 222,580 | 81 | 43,766 |
| 06/02/2006 | 5.12 | 4.99 | 5.04 | 273,413 | 99 | 54,371 |
| 05/02/2006 | 5.14 | 5.05 | 5.08 | 226,399 | 95 | 44,542 |
| 02/02/2006 | 5.24 | 5.00 | 5.12 | 1,251,207 | 138 | 246,950 |
| 01/02/2006 | 5.35 | 5.12 | 5.20 | 569,693 | 122 | 108,670 |