JORDAN AHLI BANK Historical
Performance Indicators 03/03/2026
MarketFirst
High Price1.32
Last Closing1.33
No. of Transactions41
SectorBanks
Low Price1.30
Opening Price1.31
No. of Shares97,455
Div6.44
Change-0.01
Closing Price1.32
Average Price1.30
P/E12.46
Value Traded126,834
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/04/2004 | 1.49 | 1.47 | 1.48 | 82,670 | 52 | 55,777 |
| 21/04/2004 | 1.52 | 1.49 | 1.49 | 37,932 | 37 | 25,304 |
| 20/04/2004 | 1.52 | 1.50 | 1.50 | 8,764 | 12 | 5,818 |
| 19/04/2004 | 1.51 | 1.49 | 1.51 | 43,110 | 37 | 28,750 |
| 18/04/2004 | 1.51 | 1.49 | 1.50 | 32,765 | 36 | 21,826 |
| 15/04/2004 | 1.53 | 1.51 | 1.51 | 67,444 | 40 | 44,235 |
| 14/04/2004 | 1.53 | 1.50 | 1.52 | 188,347 | 53 | 124,124 |
| 13/04/2004 | 1.53 | 1.52 | 1.53 | 96,890 | 75 | 63,600 |
| 12/04/2004 | 1.57 | 1.52 | 1.55 | 237,617 | 99 | 154,489 |
| 11/04/2004 | 1.58 | 1.55 | 1.57 | 840,849 | 301 | 536,014 |
| 08/04/2004 | 1.54 | 1.51 | 1.54 | 243,961 | 89 | 159,641 |
| 07/04/2004 | 1.52 | 1.51 | 1.51 | 46,538 | 17 | 30,800 |
| 06/04/2004 | 1.53 | 1.52 | 1.52 | 2,728 | 2 | 1,794 |
| 05/04/2004 | 1.53 | 1.50 | 1.52 | 57,680 | 32 | 37,888 |
| 04/04/2004 | 1.52 | 1.50 | 1.51 | 62,932 | 41 | 41,710 |
| 01/04/2004 | 1.52 | 1.51 | 1.52 | 30,637 | 23 | 20,200 |
| 31/03/2004 | 1.53 | 1.50 | 1.52 | 163,942 | 71 | 108,051 |
| 30/03/2004 | 1.54 | 1.49 | 1.54 | 53,366 | 49 | 35,603 |
| 29/03/2004 | 1.53 | 1.52 | 1.52 | 37,418 | 20 | 24,500 |
| 28/03/2004 | 1.54 | 1.52 | 1.53 | 63,407 | 36 | 41,445 |