Menu

JORDAN AHLI BANK Historical

Loading data
Performance Indicators 03/03/2026
MarketFirst
High Price1.32
Last Closing1.33
No. of Transactions41
SectorBanks
Low Price1.30
Opening Price1.31
No. of Shares97,455
Div6.44
Change-0.01
Closing Price1.32
Average Price1.30
P/E12.46
Value Traded126,834

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/12/2003 1.45 1.43 1.43 62,645 34 43,650
21/12/2003 1.46 1.43 1.43 97,612 59 67,506
18/12/2003 1.45 1.42 1.45 83,106 45 57,550
17/12/2003 1.48 1.44 1.45 330,451 94 227,803
16/12/2003 1.53 1.45 1.46 273,143 128 184,419
15/12/2003 1.51 1.44 1.51 464,610 176 310,481
14/12/2003 1.45 1.42 1.44 242,948 77 169,650
11/12/2003 1.44 1.41 1.42 230,991 94 161,736
10/12/2003 1.42 1.40 1.41 157,082 64 111,635
09/12/2003 1.46 1.43 1.43 265,290 106 183,980
08/12/2003 1.41 1.40 1.41 182,717 93 130,070
07/12/2003 1.41 1.39 1.39 59,489 36 42,625
04/12/2003 1.40 1.38 1.38 122,063 63 88,125
03/12/2003 1.41 1.38 1.39 111,007 62 79,800
02/12/2003 1.43 1.37 1.37 534,143 246 378,805
01/12/2003 1.40 1.39 1.39 142,621 88 102,050
30/11/2003 1.41 1.37 1.37 349,545 165 250,328
23/11/2003 1.38 1.34 1.38 493,389 210 359,878
20/11/2003 1.35 1.32 1.34 339,996 73 253,092
19/11/2003 1.35 1.29 1.34 272,789 123 205,392
Download Table