JORDAN AHLI BANK Historical
Performance Indicators 27/08/2026
MarketFirst
High Price1.40
Last Closing1.40
No. of Transactions24
SectorBanks
Low Price1.38
Opening Price1.40
No. of Shares10,301
Div6.07
Change0.00
Closing Price1.40
Average Price1.39
P/E13.08
Value Traded14,323
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/06/2004 | 1.58 | 1.55 | 1.58 | 155,835 | 69 | 99,178 |
| 15/06/2004 | 1.57 | 1.56 | 1.57 | 379,667 | 126 | 242,395 |
| 14/06/2004 | 1.56 | 1.55 | 1.56 | 217,927 | 88 | 140,130 |
| 13/06/2004 | 1.56 | 1.55 | 1.56 | 153,703 | 62 | 99,124 |
| 10/06/2004 | 1.56 | 1.54 | 1.54 | 182,141 | 76 | 117,824 |
| 09/06/2004 | 1.57 | 1.54 | 1.55 | 122,973 | 83 | 79,174 |
| 08/06/2004 | 1.55 | 1.53 | 1.55 | 267,938 | 103 | 173,786 |
| 07/06/2004 | 1.55 | 1.53 | 1.55 | 139,169 | 65 | 90,241 |
| 06/06/2004 | 1.55 | 1.53 | 1.55 | 187,521 | 83 | 121,750 |
| 03/06/2004 | 1.55 | 1.53 | 1.54 | 83,013 | 62 | 53,862 |
| 02/06/2004 | 1.56 | 1.52 | 1.55 | 247,177 | 154 | 160,382 |
| 01/06/2004 | 1.53 | 1.51 | 1.52 | 59,493 | 31 | 39,132 |
| 31/05/2004 | 1.53 | 1.51 | 1.52 | 94,007 | 34 | 62,150 |
| 30/05/2004 | 1.52 | 1.51 | 1.52 | 7,580 | 5 | 5,000 |
| 27/05/2004 | 1.53 | 1.50 | 1.52 | 126,124 | 55 | 83,145 |
| 26/05/2004 | 1.53 | 1.50 | 1.52 | 89,554 | 59 | 59,207 |
| 24/05/2004 | 1.51 | 1.49 | 1.50 | 104,915 | 39 | 69,950 |
| 23/05/2004 | 1.50 | 1.49 | 1.49 | 56,740 | 33 | 38,000 |
| 20/05/2004 | 1.50 | 1.49 | 1.49 | 66,754 | 34 | 44,774 |
| 19/05/2004 | 1.51 | 1.49 | 1.50 | 39,641 | 26 | 26,438 |