JORDAN AHLI BANK Historical
Performance Indicators 27/08/2026
MarketFirst
High Price1.40
Last Closing1.40
No. of Transactions24
SectorBanks
Low Price1.38
Opening Price1.40
No. of Shares10,301
Div6.07
Change0.00
Closing Price1.40
Average Price1.39
P/E13.08
Value Traded14,323
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/07/2004 | 1.70 | 1.64 | 1.69 | 632,237 | 284 | 378,206 |
| 14/07/2004 | 1.65 | 1.63 | 1.63 | 332,733 | 118 | 202,090 |
| 13/07/2004 | 1.66 | 1.63 | 1.64 | 341,411 | 199 | 207,810 |
| 12/07/2004 | 1.64 | 1.59 | 1.62 | 366,967 | 166 | 226,992 |
| 11/07/2004 | 1.65 | 1.59 | 1.59 | 250,321 | 87 | 155,705 |
| 08/07/2004 | 1.64 | 1.62 | 1.62 | 534,206 | 123 | 326,857 |
| 07/07/2004 | 1.67 | 1.65 | 1.65 | 427,779 | 144 | 258,012 |
| 06/07/2004 | 1.67 | 1.62 | 1.66 | 332,968 | 156 | 202,074 |
| 05/07/2004 | 1.70 | 1.62 | 1.64 | 1,089,417 | 391 | 653,038 |
| 04/07/2004 | 1.62 | 1.57 | 1.62 | 640,533 | 187 | 396,528 |
| 01/07/2004 | 1.55 | 1.53 | 1.55 | 326,753 | 135 | 212,035 |
| 30/06/2004 | 1.54 | 1.52 | 1.53 | 110,563 | 90 | 72,223 |
| 29/06/2004 | 1.55 | 1.52 | 1.53 | 284,499 | 88 | 185,550 |
| 28/06/2004 | 1.54 | 1.52 | 1.53 | 107,381 | 99 | 70,150 |
| 27/06/2004 | 1.55 | 1.52 | 1.53 | 136,704 | 67 | 88,928 |
| 23/06/2004 | 1.56 | 1.54 | 1.55 | 146,091 | 88 | 94,331 |
| 22/06/2004 | 1.57 | 1.54 | 1.54 | 133,480 | 62 | 85,700 |
| 21/06/2004 | 1.57 | 1.56 | 1.56 | 52,405 | 34 | 33,586 |
| 20/06/2004 | 1.57 | 1.56 | 1.56 | 52,777 | 37 | 33,700 |
| 17/06/2004 | 1.59 | 1.57 | 1.57 | 321,550 | 140 | 203,675 |