JORDAN AHLI BANK Historical
Performance Indicators 16/05/2024
MarketFirst
High Price1.04
Last Closing1.04
No. of Transactions4
SectorBanks
Low Price1.03
Opening Price1.03
No. of Shares3,974
Div7.69
Change0.00
Closing Price1.04
Average Price1.03
P/E11.1
Value Traded4,107
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/04/2002 | 1.08 | 1.05 | 1.08 | 15,766 | 49 | 14,930 |
16/04/2002 | 1.13 | 1.10 | 1.10 | 13,390 | 20 | 12,100 |
15/04/2002 | 1.17 | 1.15 | 1.15 | 7,247 | 15 | 6,300 |
14/04/2002 | 1.18 | 1.14 | 1.17 | 32,461 | 51 | 27,750 |
11/04/2002 | 1.16 | 1.12 | 1.16 | 110,690 | 120 | 95,600 |
09/04/2002 | 1.06 | 1.05 | 1.06 | 7,047 | 18 | 6,650 |
08/04/2002 | 1.01 | 1.00 | 1.01 | 8,580 | 17 | 8,520 |
07/04/2002 | 0.97 | 0.95 | 0.97 | 8,777 | 22 | 9,100 |
04/04/2002 | 0.93 | 0.88 | 0.93 | 35,957 | 70 | 39,722 |
03/04/2002 | 0.89 | 0.88 | 0.89 | 38,783 | 51 | 43,908 |
02/04/2002 | 0.95 | 0.91 | 0.91 | 9,680 | 32 | 10,556 |
01/04/2002 | 0.99 | 0.95 | 0.95 | 14,807 | 47 | 15,500 |
31/03/2002 | 1.00 | 1.00 | 1.00 | 750 | 3 | 750 |
28/03/2002 | 1.09 | 1.05 | 1.05 | 21,723 | 61 | 20,600 |
27/03/2002 | 1.14 | 1.10 | 1.10 | 52,713 | 79 | 47,850 |
26/03/2002 | 1.16 | 1.15 | 1.15 | 4,268 | 9 | 3,700 |
25/03/2002 | 1.16 | 1.15 | 1.16 | 4,348 | 8 | 3,750 |
24/03/2002 | 1.18 | 1.17 | 1.17 | 3,579 | 4 | 3,050 |
21/03/2002 | 1.19 | 1.15 | 1.19 | 10,396 | 22 | 8,977 |
20/03/2002 | 1.16 | 1.15 | 1.16 | 24,464 | 28 | 21,209 |