JORDAN AHLI BANK Historical
Performance Indicators 03/03/2026
MarketFirst
High Price1.32
Last Closing1.33
No. of Transactions41
SectorBanks
Low Price1.30
Opening Price1.31
No. of Shares97,455
Div6.44
Change-0.01
Closing Price1.32
Average Price1.30
P/E12.46
Value Traded126,834
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/03/2004 | 1.54 | 1.51 | 1.53 | 319,962 | 53 | 208,600 |
| 24/03/2004 | 1.55 | 1.53 | 1.54 | 392,503 | 136 | 254,460 |
| 23/03/2004 | 1.53 | 1.50 | 1.52 | 221,251 | 92 | 145,221 |
| 22/03/2004 | 1.52 | 1.49 | 1.51 | 81,464 | 36 | 53,943 |
| 21/03/2004 | 1.52 | 1.49 | 1.51 | 97,919 | 84 | 64,900 |
| 18/03/2004 | 1.48 | 1.47 | 1.47 | 13,736 | 15 | 9,300 |
| 17/03/2004 | 1.49 | 1.46 | 1.49 | 44,993 | 40 | 30,523 |
| 16/03/2004 | 1.49 | 1.48 | 1.48 | 81,089 | 46 | 54,658 |
| 15/03/2004 | 1.50 | 1.46 | 1.47 | 103,965 | 62 | 70,877 |
| 14/03/2004 | 1.50 | 1.46 | 1.48 | 91,941 | 44 | 61,900 |
| 11/03/2004 | 1.49 | 1.47 | 1.48 | 30,905 | 18 | 20,913 |
| 10/03/2004 | 1.49 | 1.48 | 1.49 | 22,245 | 17 | 15,000 |
| 09/03/2004 | 1.53 | 1.49 | 1.49 | 110,447 | 22 | 72,950 |
| 08/03/2004 | 1.53 | 1.50 | 1.50 | 85,665 | 60 | 56,550 |
| 07/03/2004 | 1.51 | 1.48 | 1.49 | 122,879 | 38 | 82,350 |
| 04/03/2004 | 1.55 | 1.50 | 1.55 | 111,276 | 26 | 72,200 |
| 03/03/2004 | 1.56 | 1.52 | 1.55 | 354,767 | 170 | 230,275 |
| 02/03/2004 | 1.53 | 1.51 | 1.53 | 214,953 | 65 | 141,260 |
| 01/03/2004 | 1.56 | 1.50 | 1.55 | 777,614 | 276 | 504,434 |
| 29/02/2004 | 1.50 | 1.48 | 1.49 | 87,340 | 53 | 58,827 |