Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/03/2026

MarketFirst

High Price1.32

Last Closing1.33

No. of Transactions41

SectorBanks

Low Price1.30

Opening Price1.31

No. of Shares97,455

Div6.44

Change-0.01

Closing Price1.32

Average Price1.30

P/E12.46

Value Traded126,834

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/02/2021	0.82	0.80	0.82	153,286	56	191,331
16/02/2021	0.80	0.79	0.80	51,798	22	64,750
15/02/2021	0.81	0.80	0.81	3,723	7	4,618
14/02/2021	0.82	0.80	0.81	107,554	52	134,148
11/02/2021	0.84	0.82	0.82	119,221	66	144,863
10/02/2021	0.84	0.83	0.83	113,448	46	136,402
09/02/2021	0.85	0.84	0.84	41,176	28	48,939
08/02/2021	0.86	0.84	0.86	116,057	52	137,165
07/02/2021	0.85	0.85	0.85	13,307	17	15,655
04/02/2021	0.86	0.84	0.86	45,809	26	53,893
03/02/2021	0.85	0.83	0.84	343,180	57	411,535
02/02/2021	0.85	0.84	0.85	73,693	44	87,500
01/02/2021	0.86	0.84	0.85	54,673	42	64,274
31/01/2021	0.86	0.85	0.86	143,365	79	167,833
28/01/2021	0.89	0.88	0.89	56,828	31	64,096
27/01/2021	0.89	0.89	0.89	24,849	23	27,920
26/01/2021	0.90	0.89	0.89	52,799	34	59,300
25/01/2021	0.90	0.88	0.90	114,476	59	128,555
24/01/2021	0.88	0.86	0.87	35,847	26	41,253
21/01/2021	0.87	0.85	0.87	157,653	104	182,434

Download Table