Menu

JORDAN AHLI BANK Historical

Loading data
Performance Indicators 15/06/2026
MarketFirst
High Price1.42
Last Closing1.42
No. of Transactions36
SectorBanks
Low Price1.41
Opening Price1.41
No. of Shares76,277
Div5.99
Change0.00
Closing Price1.42
Average Price1.41
P/E14.46
Value Traded107,856

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/03/2021 0.83 0.83 0.83 6,265 12 7,548
25/03/2021 0.85 0.83 0.85 69,697 68 82,294
24/03/2021 0.83 0.82 0.83 35,312 32 42,723
23/03/2021 0.83 0.82 0.82 32,473 32 39,600
22/03/2021 0.82 0.81 0.82 28,463 12 35,101
21/03/2021 0.82 0.82 0.82 8,410 10 10,256
18/03/2021 0.82 0.79 0.82 71,741 51 87,840
17/03/2021 0.80 0.78 0.79 32,080 29 40,952
16/03/2021 0.80 0.79 0.79 23,922 34 30,280
15/03/2021 0.79 0.79 0.79 7,991 11 10,115
14/03/2021 0.79 0.78 0.79 33,091 28 41,900
11/03/2021 0.78 0.78 0.78 9,672 13 12,400
10/03/2021 0.79 0.78 0.78 36,011 36 45,801
09/03/2021 0.80 0.79 0.79 41,063 31 51,902
08/03/2021 0.80 0.79 0.80 20,879 19 26,105
07/03/2021 0.81 0.79 0.81 30,345 26 38,267
04/03/2021 0.81 0.80 0.81 1,530 4 1,893
03/03/2021 0.81 0.80 0.81 48,938 24 61,120
02/03/2021 0.82 0.81 0.81 32,524 19 40,119
01/03/2021 0.82 0.81 0.82 51,526 22 63,610
Download Table