Menu

JORDAN AHLI BANK Historical

Loading data
Performance Indicators 31/08/2026
MarketFirst
High Price1.40
Last Closing1.39
No. of Transactions10
SectorBanks
Low Price1.38
Opening Price1.39
No. of Shares6,655
Div6.12
Change0.00
Closing Price1.39
Average Price1.39
P/E12.99
Value Traded9,236

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/04/2021 0.85 0.84 0.84 2,022 4 2,400
15/04/2021 0.84 0.84 0.84 84 1 100
14/04/2021 0.84 0.84 0.84 2,520 3 3,000
13/04/2021 0.84 0.84 0.84 16,887 13 20,104
12/04/2021 0.85 0.84 0.84 27,219 23 32,150
08/04/2021 0.84 0.84 0.84 38,011 51 45,251
07/04/2021 0.84 0.84 0.84 15,624 16 18,600
06/04/2021 0.83 0.83 0.83 27,652 41 33,316
05/04/2021 0.84 0.83 0.83 74,268 49 88,513
04/04/2021 0.83 0.83 0.83 6,848 3 8,250
01/04/2021 0.84 0.83 0.84 264,283 26 318,251
30/03/2021 0.85 0.84 0.84 149,335 11 177,779
29/03/2021 0.84 0.83 0.84 152,757 9 183,948
28/03/2021 0.83 0.83 0.83 6,265 12 7,548
25/03/2021 0.85 0.83 0.85 69,697 68 82,294
24/03/2021 0.83 0.82 0.83 35,312 32 42,723
23/03/2021 0.83 0.82 0.82 32,473 32 39,600
22/03/2021 0.82 0.81 0.82 28,463 12 35,101
21/03/2021 0.82 0.82 0.82 8,410 10 10,256
18/03/2021 0.82 0.79 0.82 71,741 51 87,840
Download Table