Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/08/2026

MarketFirst

High Price1.40

Last Closing1.39

No. of Transactions10

SectorBanks

Low Price1.38

Opening Price1.39

No. of Shares6,655

Div6.12

Change0.00

Closing Price1.39

Average Price1.39

P/E12.99

Value Traded9,236

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/05/2021	0.85	0.84	0.85	13,550	10	16,000
19/05/2021	0.84	0.84	0.84	20,429	17	24,320
18/05/2021	0.85	0.83	0.85	29,163	22	34,835
17/05/2021	0.86	0.85	0.85	40,865	25	48,065
16/05/2021	0.86	0.84	0.86	53,762	30	63,267
10/05/2021	0.84	0.83	0.83	137,363	47	165,297
09/05/2021	0.85	0.83	0.83	4,627	10	5,564
06/05/2021	0.84	0.83	0.84	50,234	40	60,103
05/05/2021	0.85	0.83	0.85	23,865	14	28,430
04/05/2021	0.85	0.84	0.84	9,958	5	11,850
03/05/2021	0.85	0.82	0.85	31,468	24	37,667
02/05/2021	0.82	0.82	0.82	30,108	27	36,717
28/04/2021	0.86	0.84	0.86	65,836	34	77,132
27/04/2021	0.85	0.84	0.85	26,397	21	31,196
26/04/2021	0.86	0.86	0.86	6,362	7	7,398
25/04/2021	0.86	0.86	0.86	41,821	20	48,629
22/04/2021	0.86	0.85	0.86	2,244	5	2,633
21/04/2021	0.86	0.85	0.86	9,077	15	10,647
20/04/2021	0.86	0.85	0.86	176,215	12	207,250
19/04/2021	0.86	0.84	0.85	60,162	42	70,661

Download Table