Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/04/2026

MarketFirst

High Price1.34

Last Closing1.35

No. of Transactions6

SectorBanks

Low Price1.33

Opening Price1.34

No. of Shares4,795

Div6.39

Change-0.02

Closing Price1.33

Average Price1.34

P/E12.56

Value Traded6,414

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/01/2021	0.79	0.78	0.79	73,427	34	93,660
06/01/2021	0.79	0.78	0.79	11,463	10	14,585
05/01/2021	0.80	0.78	0.80	18,074	27	22,870
04/01/2021	0.79	0.78	0.79	25,447	25	32,618
03/01/2021	0.78	0.78	0.78	154,492	13	198,067
31/12/2020	0.79	0.77	0.77	228,382	45	291,188
30/12/2020	0.79	0.78	0.79	32,858	23	42,008
29/12/2020	0.78	0.78	0.78	18,447	13	23,650
28/12/2020	0.78	0.77	0.77	27,420	29	35,155
27/12/2020	0.78	0.77	0.78	3,421	4	4,441
24/12/2020	0.78	0.77	0.78	16,537	14	21,457
23/12/2020	0.79	0.77	0.77	65,807	37	84,331
22/12/2020	0.78	0.77	0.78	41,139	30	52,960
21/12/2020	0.77	0.77	0.77	15,990	10	20,766
20/12/2020	0.77	0.76	0.77	35,664	21	46,382
17/12/2020	0.78	0.76	0.76	22,454	16	29,045
16/12/2020	0.78	0.77	0.78	102,085	59	131,302
15/12/2020	0.77	0.76	0.77	8,602	7	11,242
14/12/2020	0.77	0.76	0.76	142,675	16	187,730
13/12/2020	0.76	0.76	0.76	140,081	15	184,317

Download Table