Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/03/2026

MarketFirst

High Price1.32

Last Closing1.33

No. of Transactions41

SectorBanks

Low Price1.30

Opening Price1.31

No. of Shares97,455

Div6.44

Change-0.01

Closing Price1.32

Average Price1.30

P/E12.46

Value Traded126,834

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/09/2019	0.97	0.95	0.97	37,183	30	38,798
12/09/2019	0.95	0.93	0.94	8,032	10	8,572
11/09/2019	0.94	0.92	0.94	3,486	12	3,748
10/09/2019	0.93	0.93	0.93	3,940	11	4,237
09/09/2019	0.94	0.92	0.93	10,387	14	11,273
08/09/2019	0.93	0.92	0.93	8,128	16	8,827
05/09/2019	0.94	0.91	0.91	44,520	26	48,590
04/09/2019	0.95	0.91	0.93	256,498	127	276,992
03/09/2019	0.96	0.95	0.95	41,787	27	43,985
02/09/2019	0.97	0.95	0.95	35,655	29	37,493
01/09/2019	0.97	0.96	0.97	2,075	4	2,150
29/08/2019	0.97	0.95	0.96	49,179	26	51,288
28/08/2019	0.97	0.96	0.97	4,173	14	4,344
27/08/2019	0.95	0.95	0.95	9,355	8	9,847
26/08/2019	0.96	0.95	0.95	25,390	20	26,722
25/08/2019	0.96	0.95	0.96	23,272	17	24,401
22/08/2019	0.96	0.95	0.96	10,911	17	11,418
21/08/2019	0.96	0.95	0.95	133,224	37	139,962
20/08/2019	0.97	0.96	0.96	130,447	39	135,847
19/08/2019	0.97	0.96	0.96	26,567	28	27,399

Download Table