Menu

JORDAN AHLI BANK Historical

Loading data
Performance Indicators 15/06/2026
MarketFirst
High Price1.42
Last Closing1.42
No. of Transactions36
SectorBanks
Low Price1.41
Opening Price1.41
No. of Shares76,277
Div5.99
Change0.00
Closing Price1.42
Average Price1.41
P/E14.46
Value Traded107,856

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/03/2020 0.92 0.92 0.92 4,784 3 5,200
10/03/2020 0.92 0.90 0.91 27,067 17 29,746
09/03/2020 0.92 0.90 0.90 70,215 58 77,446
08/03/2020 0.93 0.91 0.93 50,953 18 55,600
05/03/2020 0.93 0.91 0.93 14,553 15 15,936
04/03/2020 0.92 0.92 0.92 2,951 13 3,208
03/03/2020 0.92 0.90 0.92 137,568 77 151,056
02/03/2020 0.94 0.92 0.94 67,176 24 72,084
01/03/2020 0.94 0.93 0.93 148,084 24 158,038
27/02/2020 0.94 0.94 0.94 188 1 200
26/02/2020 0.94 0.93 0.93 31,347 16 33,550
25/02/2020 0.94 0.93 0.93 1,054 5 1,128
24/02/2020 0.94 0.94 0.94 8,217 10 8,742
23/02/2020 0.94 0.94 0.94 137,793 16 146,588
20/02/2020 0.93 0.93 0.93 415 1 446
19/02/2020 0.94 0.93 0.93 46,461 29 49,924
18/02/2020 0.94 0.94 0.94 19 1 20
17/02/2020 0.93 0.93 0.93 121,811 45 130,980
16/02/2020 0.95 0.93 0.94 113,817 43 121,847
13/02/2020 0.95 0.94 0.95 104,712 60 111,307
Download Table