JORDAN AHLI BANK Historical
Performance Indicators 03/03/2026
MarketFirst
High Price1.32
Last Closing1.33
No. of Transactions41
SectorBanks
Low Price1.30
Opening Price1.31
No. of Shares97,455
Div6.44
Change-0.01
Closing Price1.32
Average Price1.30
P/E12.46
Value Traded126,834
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/12/2019 | 0.95 | 0.95 | 0.95 | 207,379 | 27 | 218,294 |
| 05/12/2019 | 0.95 | 0.95 | 0.95 | 4,166 | 6 | 4,385 |
| 04/12/2019 | 0.95 | 0.95 | 0.95 | 1,140 | 4 | 1,200 |
| 03/12/2019 | 0.95 | 0.94 | 0.94 | 2,305 | 2 | 2,431 |
| 02/12/2019 | 0.96 | 0.95 | 0.95 | 20,210 | 18 | 21,265 |
| 01/12/2019 | 0.96 | 0.95 | 0.95 | 6,686 | 10 | 6,971 |
| 28/11/2019 | 0.96 | 0.95 | 0.96 | 26,410 | 19 | 27,794 |
| 27/11/2019 | 0.95 | 0.95 | 0.95 | 16,701 | 11 | 17,580 |
| 26/11/2019 | 0.94 | 0.94 | 0.94 | 5,836 | 7 | 6,209 |
| 25/11/2019 | 0.94 | 0.93 | 0.93 | 8,161 | 13 | 8,700 |
| 24/11/2019 | 0.94 | 0.94 | 0.94 | 11,348 | 7 | 12,072 |
| 21/11/2019 | 0.94 | 0.93 | 0.94 | 11,654 | 9 | 12,399 |
| 20/11/2019 | 0.94 | 0.94 | 0.94 | 1,974 | 3 | 2,100 |
| 19/11/2019 | 0.94 | 0.93 | 0.94 | 21,844 | 18 | 23,321 |
| 18/11/2019 | 0.94 | 0.94 | 0.94 | 1,410 | 3 | 1,500 |
| 17/11/2019 | 0.94 | 0.94 | 0.94 | 61,349 | 12 | 65,265 |
| 14/11/2019 | 0.94 | 0.94 | 0.94 | 9,400 | 9 | 10,000 |
| 13/11/2019 | 0.95 | 0.94 | 0.94 | 12,388 | 7 | 13,157 |
| 12/11/2019 | 0.94 | 0.94 | 0.94 | 1,761 | 3 | 1,873 |
| 11/11/2019 | 0.94 | 0.93 | 0.93 | 2,133 | 5 | 2,288 |