Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/03/2026

MarketFirst

High Price1.32

Last Closing1.33

No. of Transactions41

SectorBanks

Low Price1.30

Opening Price1.31

No. of Shares97,455

Div6.44

Change-0.01

Closing Price1.32

Average Price1.30

P/E12.46

Value Traded126,834

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/10/2019	0.95	0.94	0.94	5,795	8	6,145
10/10/2019	0.95	0.94	0.95	4,409	11	4,690
09/10/2019	0.95	0.94	0.95	28,541	17	30,273
08/10/2019	0.95	0.95	0.95	9,975	3	10,500
07/10/2019	0.95	0.95	0.95	2,719	4	2,862
06/10/2019	0.95	0.94	0.95	13,011	15	13,721
03/10/2019	0.94	0.94	0.94	11,231	8	11,948
02/10/2019	0.94	0.93	0.93	8,866	12	9,451
01/10/2019	0.95	0.94	0.94	40,614	31	43,184
30/09/2019	0.95	0.94	0.94	21,920	13	23,188
29/09/2019	0.96	0.94	0.95	25,257	20	26,740
26/09/2019	0.95	0.94	0.95	4,212	6	4,455
25/09/2019	0.95	0.94	0.94	28,342	26	30,105
24/09/2019	0.96	0.94	0.94	22,949	31	24,259
23/09/2019	0.97	0.95	0.97	22,717	26	23,802
22/09/2019	0.95	0.94	0.95	14,382	23	15,263
19/09/2019	0.97	0.95	0.95	22,545	23	23,342
18/09/2019	0.96	0.95	0.95	52,372	28	55,014
17/09/2019	0.97	0.96	0.96	33,066	26	34,443
16/09/2019	0.97	0.96	0.97	10,224	11	10,550

Download Table