Menu

JORDAN AHLI BANK Historical

Loading data
Performance Indicators 20/04/2026
MarketFirst
High Price1.34
Last Closing1.35
No. of Transactions6
SectorBanks
Low Price1.33
Opening Price1.34
No. of Shares4,795
Div6.39
Change-0.02
Closing Price1.33
Average Price1.34
P/E12.56
Value Traded6,414

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/11/2019 0.94 0.93 0.93 8,161 13 8,700
24/11/2019 0.94 0.94 0.94 11,348 7 12,072
21/11/2019 0.94 0.93 0.94 11,654 9 12,399
20/11/2019 0.94 0.94 0.94 1,974 3 2,100
19/11/2019 0.94 0.93 0.94 21,844 18 23,321
18/11/2019 0.94 0.94 0.94 1,410 3 1,500
17/11/2019 0.94 0.94 0.94 61,349 12 65,265
14/11/2019 0.94 0.94 0.94 9,400 9 10,000
13/11/2019 0.95 0.94 0.94 12,388 7 13,157
12/11/2019 0.94 0.94 0.94 1,761 3 1,873
11/11/2019 0.94 0.93 0.93 2,133 5 2,288
10/11/2019 0.93 0.93 0.93 1,442 1 1,550
07/11/2019 0.95 0.94 0.94 10,717 15 11,356
06/11/2019 0.95 0.94 0.95 6,611 2 7,001
05/11/2019 0.94 0.93 0.94 11,325 18 12,050
04/11/2019 0.94 0.94 0.94 21,303 16 22,663
03/11/2019 0.94 0.94 0.94 7,199 9 7,659
31/10/2019 0.94 0.93 0.94 50,346 38 53,985
30/10/2019 0.94 0.94 0.94 5,660 10 6,021
29/10/2019 0.95 0.94 0.94 17,446 14 18,553
Download Table