JORDAN AHLI BANK Historical
Performance Indicators 03/03/2026
MarketFirst
High Price1.32
Last Closing1.33
No. of Transactions41
SectorBanks
Low Price1.30
Opening Price1.31
No. of Shares97,455
Div6.44
Change-0.01
Closing Price1.32
Average Price1.30
P/E12.46
Value Traded126,834
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/08/2019 | 0.98 | 0.97 | 0.98 | 23,410 | 15 | 23,909 |
| 15/08/2019 | 0.99 | 0.98 | 0.98 | 16,497 | 10 | 16,749 |
| 08/08/2019 | 0.99 | 0.98 | 0.99 | 12,263 | 11 | 12,451 |
| 07/08/2019 | 0.98 | 0.97 | 0.98 | 6,433 | 18 | 6,580 |
| 06/08/2019 | 0.98 | 0.98 | 0.98 | 5,215 | 9 | 5,321 |
| 05/08/2019 | 0.98 | 0.97 | 0.97 | 32,287 | 11 | 33,269 |
| 04/08/2019 | 0.98 | 0.98 | 0.98 | 5,643 | 9 | 5,758 |
| 01/08/2019 | 0.99 | 0.96 | 0.98 | 224,687 | 56 | 231,977 |
| 31/07/2019 | 0.99 | 0.98 | 0.98 | 51,034 | 28 | 52,065 |
| 30/07/2019 | 0.99 | 0.98 | 0.98 | 14,559 | 18 | 14,854 |
| 29/07/2019 | 0.98 | 0.97 | 0.98 | 16,338 | 14 | 16,674 |
| 28/07/2019 | 0.99 | 0.97 | 0.97 | 14,056 | 23 | 14,387 |
| 25/07/2019 | 0.99 | 0.98 | 0.98 | 256,712 | 79 | 260,790 |
| 24/07/2019 | 1.00 | 0.99 | 1.00 | 18,754 | 22 | 18,937 |
| 23/07/2019 | 1.00 | 0.99 | 1.00 | 44,492 | 40 | 44,851 |
| 22/07/2019 | 1.00 | 0.99 | 1.00 | 138,441 | 82 | 138,973 |
| 21/07/2019 | 1.04 | 1.03 | 1.03 | 83,441 | 43 | 80,974 |
| 18/07/2019 | 1.05 | 1.03 | 1.04 | 180,802 | 52 | 175,092 |
| 17/07/2019 | 1.05 | 1.04 | 1.05 | 11,080 | 14 | 10,563 |
| 16/07/2019 | 1.04 | 1.04 | 1.04 | 42,065 | 27 | 40,447 |