JORDAN AHLI BANK Historical
Performance Indicators 03/03/2026
MarketFirst
High Price1.32
Last Closing1.33
No. of Transactions41
SectorBanks
Low Price1.30
Opening Price1.31
No. of Shares97,455
Div6.44
Change-0.01
Closing Price1.32
Average Price1.30
P/E12.46
Value Traded126,834
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/01/2020 | 0.95 | 0.94 | 0.94 | 45,873 | 20 | 48,790 |
| 06/01/2020 | 0.94 | 0.94 | 0.94 | 60,344 | 24 | 64,196 |
| 05/01/2020 | 0.94 | 0.94 | 0.94 | 23,500 | 15 | 25,000 |
| 02/01/2020 | 0.94 | 0.94 | 0.94 | 508 | 1 | 540 |
| 31/12/2019 | 0.95 | 0.94 | 0.95 | 129,573 | 56 | 137,503 |
| 30/12/2019 | 0.95 | 0.95 | 0.95 | 14,471 | 10 | 15,233 |
| 29/12/2019 | 0.95 | 0.94 | 0.94 | 2,895 | 10 | 3,066 |
| 26/12/2019 | 0.95 | 0.95 | 0.95 | 15,886 | 12 | 16,722 |
| 24/12/2019 | 0.95 | 0.95 | 0.95 | 11,234 | 6 | 11,825 |
| 23/12/2019 | 0.94 | 0.94 | 0.94 | 6,110 | 3 | 6,500 |
| 22/12/2019 | 0.96 | 0.94 | 0.94 | 30,923 | 19 | 32,709 |
| 19/12/2019 | 0.95 | 0.95 | 0.95 | 11,614 | 11 | 12,225 |
| 18/12/2019 | 0.95 | 0.94 | 0.94 | 5,214 | 6 | 5,523 |
| 17/12/2019 | 0.95 | 0.95 | 0.95 | 14,964 | 10 | 15,752 |
| 16/12/2019 | 0.96 | 0.95 | 0.96 | 16,145 | 18 | 16,993 |
| 15/12/2019 | 0.95 | 0.95 | 0.95 | 4,902 | 8 | 5,160 |
| 12/12/2019 | 0.95 | 0.95 | 0.95 | 1,241 | 6 | 1,306 |
| 11/12/2019 | 0.96 | 0.94 | 0.95 | 225,623 | 26 | 235,658 |
| 10/12/2019 | 0.95 | 0.94 | 0.95 | 196,018 | 10 | 206,339 |
| 09/12/2019 | 0.95 | 0.95 | 0.95 | 24,283 | 11 | 25,561 |