Menu

JORDAN AHLI BANK Historical

Loading data
Performance Indicators 15/06/2026
MarketFirst
High Price1.42
Last Closing1.42
No. of Transactions36
SectorBanks
Low Price1.41
Opening Price1.41
No. of Shares76,277
Div5.99
Change0.00
Closing Price1.42
Average Price1.41
P/E14.46
Value Traded107,856

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/06/2020 0.83 0.82 0.83 13,641 11 16,500
03/06/2020 0.83 0.80 0.80 76,246 37 93,678
02/06/2020 0.86 0.82 0.83 121,945 81 146,325
01/06/2020 0.86 0.83 0.86 54,145 45 63,494
31/05/2020 0.82 0.81 0.82 66,357 57 81,865
28/05/2020 0.79 0.79 0.79 68,224 47 86,359
27/05/2020 0.78 0.78 0.78 5,460 4 7,000
26/05/2020 0.77 0.77 0.77 2,464 4 3,200
20/05/2020 0.76 0.76 0.76 18,973 18 24,965
19/05/2020 0.76 0.76 0.76 8,761 20 11,528
18/05/2020 0.77 0.76 0.77 91,382 41 120,230
17/05/2020 0.76 0.75 0.76 68,832 33 91,332
14/05/2020 0.77 0.76 0.76 280,242 58 368,662
13/05/2020 0.77 0.77 0.77 15,181 8 19,715
12/05/2020 0.78 0.78 0.78 18,915 6 24,250
11/05/2020 0.80 0.80 0.80 2,560 4 3,200
10/05/2020 0.82 0.82 0.82 328 3 400
16/03/2020 0.84 0.84 0.84 28,083 23 33,432
15/03/2020 0.88 0.83 0.86 74,741 48 88,727
12/03/2020 0.91 0.88 0.89 81,043 44 90,700
Download Table