Menu

JORDAN AHLI BANK Historical

Loading data
Performance Indicators 31/08/2026
MarketFirst
High Price1.40
Last Closing1.39
No. of Transactions10
SectorBanks
Low Price1.38
Opening Price1.39
No. of Shares6,655
Div6.12
Change0.00
Closing Price1.39
Average Price1.39
P/E12.99
Value Traded9,236

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/08/2020 0.77 0.76 0.76 56,461 42 74,189
24/08/2020 0.76 0.76 0.76 228 3 300
23/08/2020 0.77 0.76 0.76 110,066 56 143,849
19/08/2020 0.79 0.78 0.78 1,384 6 1,759
18/08/2020 0.79 0.78 0.79 24,518 9 31,425
17/08/2020 0.78 0.78 0.78 3,816 6 4,892
16/08/2020 0.78 0.78 0.78 1,092 3 1,400
13/08/2020 0.78 0.77 0.77 22,982 14 29,782
12/08/2020 0.79 0.77 0.78 35,819 19 45,918
11/08/2020 0.79 0.78 0.79 3,371 4 4,285
10/08/2020 0.79 0.78 0.79 8,610 9 11,000
09/08/2020 0.78 0.78 0.78 5,460 3 7,000
06/08/2020 0.78 0.78 0.78 6,295 2 8,070
05/08/2020 0.78 0.76 0.78 75,273 54 98,190
04/08/2020 0.79 0.78 0.78 15,937 15 20,400
29/07/2020 0.80 0.79 0.79 8,833 10 11,180
28/07/2020 0.79 0.78 0.79 42,403 27 54,283
27/07/2020 0.79 0.78 0.78 7,230 9 9,255
26/07/2020 0.80 0.78 0.78 13,242 14 16,849
23/07/2020 0.80 0.79 0.80 70,096 19 87,658
Download Table