JORDAN AHLI BANK Historical
Performance Indicators 03/03/2026
MarketFirst
High Price1.32
Last Closing1.33
No. of Transactions41
SectorBanks
Low Price1.30
Opening Price1.31
No. of Shares97,455
Div6.44
Change-0.01
Closing Price1.32
Average Price1.30
P/E12.46
Value Traded126,834
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/07/2019 | 1.05 | 1.04 | 1.04 | 4,140 | 6 | 3,963 |
| 14/07/2019 | 1.05 | 1.04 | 1.05 | 3,844 | 6 | 3,661 |
| 11/07/2019 | 1.05 | 1.04 | 1.05 | 16,652 | 19 | 15,872 |
| 10/07/2019 | 1.05 | 1.04 | 1.05 | 10,905 | 15 | 10,481 |
| 09/07/2019 | 1.05 | 1.04 | 1.05 | 10,645 | 12 | 10,143 |
| 08/07/2019 | 1.07 | 1.06 | 1.07 | 3,127 | 6 | 2,950 |
| 07/07/2019 | 1.06 | 1.04 | 1.06 | 29,187 | 18 | 28,055 |
| 04/07/2019 | 1.07 | 1.04 | 1.07 | 26,448 | 25 | 25,250 |
| 03/07/2019 | 1.05 | 1.05 | 1.05 | 7,350 | 2 | 7,000 |
| 02/07/2019 | 1.05 | 1.04 | 1.05 | 14,064 | 11 | 13,520 |
| 01/07/2019 | 1.06 | 1.04 | 1.05 | 12,869 | 8 | 12,350 |
| 30/06/2019 | 1.05 | 1.04 | 1.05 | 35,674 | 30 | 34,138 |
| 27/06/2019 | 1.05 | 1.04 | 1.05 | 24,925 | 12 | 23,918 |
| 26/06/2019 | 1.05 | 1.05 | 1.05 | 126 | 2 | 120 |
| 25/06/2019 | 1.04 | 1.03 | 1.04 | 19,205 | 11 | 18,474 |
| 24/06/2019 | 1.05 | 1.04 | 1.04 | 11,633 | 12 | 11,185 |
| 23/06/2019 | 1.05 | 1.04 | 1.04 | 19,178 | 17 | 18,427 |
| 20/06/2019 | 1.05 | 1.04 | 1.05 | 2,296 | 5 | 2,202 |
| 19/06/2019 | 1.05 | 1.04 | 1.04 | 3,117 | 4 | 2,976 |
| 18/06/2019 | 1.04 | 1.04 | 1.04 | 102,528 | 26 | 98,585 |