JORDAN AHLI BANK Historical
Performance Indicators 03/03/2026
MarketFirst
High Price1.32
Last Closing1.33
No. of Transactions41
SectorBanks
Low Price1.30
Opening Price1.31
No. of Shares97,455
Div6.44
Change-0.01
Closing Price1.32
Average Price1.30
P/E12.46
Value Traded126,834
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/02/2019 | 1.12 | 1.11 | 1.12 | 36,164 | 20 | 32,444 |
| 13/02/2019 | 1.12 | 1.11 | 1.12 | 13,342 | 13 | 12,020 |
| 12/02/2019 | 1.12 | 1.11 | 1.12 | 18,171 | 13 | 16,359 |
| 11/02/2019 | 1.12 | 1.10 | 1.12 | 50,128 | 19 | 45,541 |
| 10/02/2019 | 1.12 | 1.10 | 1.12 | 19,601 | 17 | 17,680 |
| 07/02/2019 | 1.12 | 1.10 | 1.12 | 58,061 | 13 | 52,701 |
| 06/02/2019 | 1.12 | 1.10 | 1.11 | 179,579 | 50 | 161,362 |
| 05/02/2019 | 1.14 | 1.09 | 1.14 | 102,299 | 58 | 92,275 |
| 04/02/2019 | 1.11 | 1.08 | 1.11 | 16,810 | 22 | 15,302 |
| 03/02/2019 | 1.10 | 1.09 | 1.10 | 14,408 | 14 | 13,200 |
| 31/01/2019 | 1.10 | 1.08 | 1.10 | 12,728 | 12 | 11,737 |
| 30/01/2019 | 1.10 | 1.08 | 1.10 | 28,023 | 24 | 25,745 |
| 28/01/2019 | 1.09 | 1.08 | 1.09 | 5,445 | 7 | 5,041 |
| 27/01/2019 | 1.09 | 1.07 | 1.09 | 12,907 | 13 | 12,020 |
| 24/01/2019 | 1.09 | 1.08 | 1.09 | 8,903 | 13 | 8,243 |
| 23/01/2019 | 1.09 | 1.08 | 1.09 | 2,766 | 6 | 2,561 |
| 22/01/2019 | 1.09 | 1.08 | 1.09 | 1,434 | 6 | 1,325 |
| 21/01/2019 | 1.09 | 1.08 | 1.09 | 549 | 4 | 504 |
| 20/01/2019 | 1.09 | 1.07 | 1.09 | 18,206 | 15 | 16,950 |
| 16/01/2019 | 1.09 | 1.07 | 1.08 | 39,302 | 26 | 36,567 |