Menu

JORDAN AHLI BANK Historical

Loading data
Performance Indicators 20/04/2026
MarketFirst
High Price1.34
Last Closing1.35
No. of Transactions6
SectorBanks
Low Price1.33
Opening Price1.34
No. of Shares4,795
Div6.39
Change-0.02
Closing Price1.33
Average Price1.34
P/E12.56
Value Traded6,414

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/12/2018 1.08 1.04 1.08 107,383 72 101,963
30/12/2018 1.05 1.04 1.05 33,815 23 32,510
27/12/2018 1.05 1.04 1.05 18,075 18 17,374
26/12/2018 1.05 1.03 1.04 8,058 10 7,749
24/12/2018 1.05 1.04 1.05 35,135 32 33,743
23/12/2018 1.04 1.03 1.04 15,444 16 14,860
20/12/2018 1.05 1.03 1.05 112,002 61 108,244
19/12/2018 1.05 1.04 1.05 28,535 29 27,265
18/12/2018 1.06 1.04 1.04 116,333 67 111,491
17/12/2018 1.05 1.04 1.05 20,621 24 19,680
16/12/2018 1.05 1.04 1.05 9,693 24 9,320
13/12/2018 1.05 1.03 1.05 42,872 25 41,315
12/12/2018 1.05 1.03 1.05 11,291 14 10,885
11/12/2018 1.03 1.00 1.03 75,130 66 74,520
10/12/2018 1.05 1.03 1.04 65,552 49 63,161
09/12/2018 1.05 1.04 1.05 23,273 23 22,260
06/12/2018 1.05 1.04 1.05 39,873 42 38,203
05/12/2018 1.06 1.05 1.05 24,289 27 23,132
04/12/2018 1.06 1.04 1.06 17,600 23 16,778
03/12/2018 1.06 1.05 1.06 24,272 39 23,107
Download Table