JORDAN AHLI BANK Historical
Performance Indicators 03/03/2026
MarketFirst
High Price1.32
Last Closing1.33
No. of Transactions41
SectorBanks
Low Price1.30
Opening Price1.31
No. of Shares97,455
Div6.44
Change-0.01
Closing Price1.32
Average Price1.30
P/E12.46
Value Traded126,834
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/04/2019 | 1.10 | 1.09 | 1.10 | 63,713 | 14 | 57,922 |
| 10/04/2019 | 1.09 | 1.09 | 1.09 | 97,275 | 20 | 89,243 |
| 09/04/2019 | 1.09 | 1.08 | 1.09 | 209,713 | 28 | 193,361 |
| 08/04/2019 | 1.09 | 1.08 | 1.09 | 26,714 | 14 | 24,624 |
| 07/04/2019 | 1.09 | 1.09 | 1.09 | 1,263 | 3 | 1,159 |
| 04/04/2019 | 1.10 | 1.08 | 1.10 | 164,980 | 40 | 151,451 |
| 03/04/2019 | 1.10 | 1.10 | 1.10 | 57,652 | 27 | 52,411 |
| 02/04/2019 | 1.11 | 1.10 | 1.11 | 8,370 | 12 | 7,545 |
| 01/04/2019 | 1.11 | 1.10 | 1.11 | 6,992 | 7 | 6,352 |
| 31/03/2019 | 1.11 | 1.10 | 1.11 | 9,275 | 8 | 8,403 |
| 28/03/2019 | 1.11 | 1.10 | 1.11 | 27,861 | 23 | 25,310 |
| 27/03/2019 | 1.11 | 1.09 | 1.11 | 21,107 | 17 | 19,227 |
| 26/03/2019 | 1.11 | 1.10 | 1.11 | 34,059 | 36 | 30,936 |
| 25/03/2019 | 1.11 | 1.10 | 1.11 | 5,364 | 8 | 4,850 |
| 24/03/2019 | 1.11 | 1.10 | 1.11 | 4,585 | 6 | 4,168 |
| 21/03/2019 | 1.10 | 1.09 | 1.10 | 37,969 | 20 | 34,559 |
| 20/03/2019 | 1.10 | 1.09 | 1.10 | 31,901 | 5 | 29,267 |
| 19/03/2019 | 1.10 | 1.08 | 1.09 | 61,119 | 24 | 56,414 |
| 18/03/2019 | 1.10 | 1.08 | 1.09 | 46,886 | 25 | 43,015 |
| 17/03/2019 | 1.10 | 1.09 | 1.10 | 7,456 | 6 | 6,833 |