JORDAN AHLI BANK Historical
Performance Indicators 15/06/2026
MarketFirst
High Price1.42
Last Closing1.42
No. of Transactions36
SectorBanks
Low Price1.41
Opening Price1.41
No. of Shares76,277
Div5.99
Change0.00
Closing Price1.42
Average Price1.41
P/E14.46
Value Traded107,856
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/04/2019 | 1.13 | 1.13 | 1.13 | 2,129 | 5 | 1,884 |
| 18/04/2019 | 1.14 | 1.13 | 1.14 | 89,707 | 25 | 78,699 |
| 17/04/2019 | 1.13 | 1.12 | 1.13 | 30,169 | 15 | 26,936 |
| 16/04/2019 | 1.12 | 1.10 | 1.12 | 59,117 | 20 | 53,398 |
| 15/04/2019 | 1.11 | 1.10 | 1.11 | 3,878 | 5 | 3,525 |
| 14/04/2019 | 1.11 | 1.10 | 1.11 | 21,459 | 10 | 19,508 |
| 11/04/2019 | 1.10 | 1.09 | 1.10 | 63,713 | 14 | 57,922 |
| 10/04/2019 | 1.09 | 1.09 | 1.09 | 97,275 | 20 | 89,243 |
| 09/04/2019 | 1.09 | 1.08 | 1.09 | 209,713 | 28 | 193,361 |
| 08/04/2019 | 1.09 | 1.08 | 1.09 | 26,714 | 14 | 24,624 |
| 07/04/2019 | 1.09 | 1.09 | 1.09 | 1,263 | 3 | 1,159 |
| 04/04/2019 | 1.10 | 1.08 | 1.10 | 164,980 | 40 | 151,451 |
| 03/04/2019 | 1.10 | 1.10 | 1.10 | 57,652 | 27 | 52,411 |
| 02/04/2019 | 1.11 | 1.10 | 1.11 | 8,370 | 12 | 7,545 |
| 01/04/2019 | 1.11 | 1.10 | 1.11 | 6,992 | 7 | 6,352 |
| 31/03/2019 | 1.11 | 1.10 | 1.11 | 9,275 | 8 | 8,403 |
| 28/03/2019 | 1.11 | 1.10 | 1.11 | 27,861 | 23 | 25,310 |
| 27/03/2019 | 1.11 | 1.09 | 1.11 | 21,107 | 17 | 19,227 |
| 26/03/2019 | 1.11 | 1.10 | 1.11 | 34,059 | 36 | 30,936 |
| 25/03/2019 | 1.11 | 1.10 | 1.11 | 5,364 | 8 | 4,850 |