JORDAN AHLI BANK Historical
Performance Indicators 05/03/2026
MarketFirst
High Price1.36
Last Closing1.34
No. of Transactions55
SectorBanks
Low Price1.33
Opening Price1.33
No. of Shares87,475
Div6.25
Change0.02
Closing Price1.36
Average Price1.35
P/E12.84
Value Traded118,016
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/10/2018 | 1.12 | 1.11 | 1.12 | 32,174 | 19 | 28,975 |
| 18/10/2018 | 1.12 | 1.10 | 1.12 | 38,382 | 23 | 34,800 |
| 17/10/2018 | 1.12 | 1.11 | 1.11 | 89,417 | 36 | 80,554 |
| 16/10/2018 | 1.14 | 1.11 | 1.13 | 32,579 | 27 | 29,094 |
| 15/10/2018 | 1.14 | 1.13 | 1.14 | 19,566 | 16 | 17,315 |
| 14/10/2018 | 1.13 | 1.12 | 1.13 | 111,268 | 18 | 98,485 |
| 11/10/2018 | 1.13 | 1.12 | 1.13 | 5,801 | 8 | 5,168 |
| 10/10/2018 | 1.13 | 1.12 | 1.13 | 3,131 | 7 | 2,793 |
| 09/10/2018 | 1.14 | 1.12 | 1.13 | 6,092 | 9 | 5,434 |
| 08/10/2018 | 1.14 | 1.12 | 1.14 | 19,248 | 16 | 17,078 |
| 07/10/2018 | 1.14 | 1.12 | 1.14 | 18,633 | 19 | 16,479 |
| 04/10/2018 | 1.14 | 1.12 | 1.14 | 237,746 | 18 | 210,431 |
| 03/10/2018 | 1.14 | 1.12 | 1.14 | 1,690 | 4 | 1,507 |
| 02/10/2018 | 1.15 | 1.12 | 1.14 | 23,405 | 25 | 20,705 |
| 01/10/2018 | 1.14 | 1.12 | 1.14 | 50,976 | 25 | 45,465 |
| 30/09/2018 | 1.14 | 1.12 | 1.14 | 18,192 | 15 | 16,161 |
| 27/09/2018 | 1.14 | 1.13 | 1.14 | 11,975 | 10 | 10,597 |
| 26/09/2018 | 1.14 | 1.13 | 1.14 | 6,611 | 9 | 5,850 |
| 25/09/2018 | 1.14 | 1.13 | 1.14 | 37,769 | 19 | 33,423 |
| 24/09/2018 | 1.14 | 1.13 | 1.14 | 4,146 | 8 | 3,669 |