JORDAN AHLI BANK Historical
Performance Indicators 15/06/2026
MarketFirst
High Price1.42
Last Closing1.42
No. of Transactions36
SectorBanks
Low Price1.41
Opening Price1.41
No. of Shares76,277
Div5.99
Change0.00
Closing Price1.42
Average Price1.41
P/E14.46
Value Traded107,856
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/01/2019 | 1.09 | 1.08 | 1.09 | 8,903 | 13 | 8,243 |
| 23/01/2019 | 1.09 | 1.08 | 1.09 | 2,766 | 6 | 2,561 |
| 22/01/2019 | 1.09 | 1.08 | 1.09 | 1,434 | 6 | 1,325 |
| 21/01/2019 | 1.09 | 1.08 | 1.09 | 549 | 4 | 504 |
| 20/01/2019 | 1.09 | 1.07 | 1.09 | 18,206 | 15 | 16,950 |
| 16/01/2019 | 1.09 | 1.07 | 1.08 | 39,302 | 26 | 36,567 |
| 15/01/2019 | 1.10 | 1.09 | 1.09 | 2,330 | 6 | 2,128 |
| 14/01/2019 | 1.10 | 1.08 | 1.10 | 1,750 | 4 | 1,610 |
| 13/01/2019 | 1.10 | 1.08 | 1.10 | 6,610 | 10 | 6,101 |
| 09/01/2019 | 1.10 | 1.08 | 1.10 | 28,445 | 25 | 26,291 |
| 08/01/2019 | 1.10 | 1.09 | 1.10 | 17,068 | 10 | 15,658 |
| 07/01/2019 | 1.10 | 1.09 | 1.10 | 13,227 | 9 | 12,134 |
| 06/01/2019 | 1.10 | 1.08 | 1.10 | 8,173 | 8 | 7,510 |
| 03/01/2019 | 1.11 | 1.08 | 1.11 | 37,312 | 41 | 34,364 |
| 02/01/2019 | 1.09 | 1.05 | 1.09 | 9,935 | 8 | 9,279 |
| 31/12/2018 | 1.08 | 1.04 | 1.08 | 107,383 | 72 | 101,963 |
| 30/12/2018 | 1.05 | 1.04 | 1.05 | 33,815 | 23 | 32,510 |
| 27/12/2018 | 1.05 | 1.04 | 1.05 | 18,075 | 18 | 17,374 |
| 26/12/2018 | 1.05 | 1.03 | 1.04 | 8,058 | 10 | 7,749 |
| 24/12/2018 | 1.05 | 1.04 | 1.05 | 35,135 | 32 | 33,743 |