JORDAN AHLI BANK Historical
Performance Indicators 31/08/2026
MarketFirst
High Price1.40
Last Closing1.39
No. of Transactions10
SectorBanks
Low Price1.38
Opening Price1.39
No. of Shares6,655
Div6.12
Change0.00
Closing Price1.39
Average Price1.39
P/E12.99
Value Traded9,236
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/09/2019 | 0.95 | 0.93 | 0.94 | 8,032 | 10 | 8,572 |
| 11/09/2019 | 0.94 | 0.92 | 0.94 | 3,486 | 12 | 3,748 |
| 10/09/2019 | 0.93 | 0.93 | 0.93 | 3,940 | 11 | 4,237 |
| 09/09/2019 | 0.94 | 0.92 | 0.93 | 10,387 | 14 | 11,273 |
| 08/09/2019 | 0.93 | 0.92 | 0.93 | 8,128 | 16 | 8,827 |
| 05/09/2019 | 0.94 | 0.91 | 0.91 | 44,520 | 26 | 48,590 |
| 04/09/2019 | 0.95 | 0.91 | 0.93 | 256,498 | 127 | 276,992 |
| 03/09/2019 | 0.96 | 0.95 | 0.95 | 41,787 | 27 | 43,985 |
| 02/09/2019 | 0.97 | 0.95 | 0.95 | 35,655 | 29 | 37,493 |
| 01/09/2019 | 0.97 | 0.96 | 0.97 | 2,075 | 4 | 2,150 |
| 29/08/2019 | 0.97 | 0.95 | 0.96 | 49,179 | 26 | 51,288 |
| 28/08/2019 | 0.97 | 0.96 | 0.97 | 4,173 | 14 | 4,344 |
| 27/08/2019 | 0.95 | 0.95 | 0.95 | 9,355 | 8 | 9,847 |
| 26/08/2019 | 0.96 | 0.95 | 0.95 | 25,390 | 20 | 26,722 |
| 25/08/2019 | 0.96 | 0.95 | 0.96 | 23,272 | 17 | 24,401 |
| 22/08/2019 | 0.96 | 0.95 | 0.96 | 10,911 | 17 | 11,418 |
| 21/08/2019 | 0.96 | 0.95 | 0.95 | 133,224 | 37 | 139,962 |
| 20/08/2019 | 0.97 | 0.96 | 0.96 | 130,447 | 39 | 135,847 |
| 19/08/2019 | 0.97 | 0.96 | 0.96 | 26,567 | 28 | 27,399 |
| 18/08/2019 | 0.98 | 0.97 | 0.98 | 23,410 | 15 | 23,909 |