JORDAN AHLI BANK Historical
Performance Indicators 15/06/2026
MarketFirst
High Price1.42
Last Closing1.42
No. of Transactions36
SectorBanks
Low Price1.41
Opening Price1.41
No. of Shares76,277
Div5.99
Change0.00
Closing Price1.42
Average Price1.41
P/E14.46
Value Traded107,856
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/10/2018 | 1.12 | 1.11 | 1.11 | 48,043 | 44 | 43,281 |
| 24/10/2018 | 1.12 | 1.11 | 1.12 | 17,764 | 11 | 15,905 |
| 23/10/2018 | 1.12 | 1.12 | 1.12 | 3,242 | 4 | 2,895 |
| 22/10/2018 | 1.13 | 1.11 | 1.13 | 2,579 | 4 | 2,320 |
| 21/10/2018 | 1.12 | 1.11 | 1.12 | 32,174 | 19 | 28,975 |
| 18/10/2018 | 1.12 | 1.10 | 1.12 | 38,382 | 23 | 34,800 |
| 17/10/2018 | 1.12 | 1.11 | 1.11 | 89,417 | 36 | 80,554 |
| 16/10/2018 | 1.14 | 1.11 | 1.13 | 32,579 | 27 | 29,094 |
| 15/10/2018 | 1.14 | 1.13 | 1.14 | 19,566 | 16 | 17,315 |
| 14/10/2018 | 1.13 | 1.12 | 1.13 | 111,268 | 18 | 98,485 |
| 11/10/2018 | 1.13 | 1.12 | 1.13 | 5,801 | 8 | 5,168 |
| 10/10/2018 | 1.13 | 1.12 | 1.13 | 3,131 | 7 | 2,793 |
| 09/10/2018 | 1.14 | 1.12 | 1.13 | 6,092 | 9 | 5,434 |
| 08/10/2018 | 1.14 | 1.12 | 1.14 | 19,248 | 16 | 17,078 |
| 07/10/2018 | 1.14 | 1.12 | 1.14 | 18,633 | 19 | 16,479 |
| 04/10/2018 | 1.14 | 1.12 | 1.14 | 237,746 | 18 | 210,431 |
| 03/10/2018 | 1.14 | 1.12 | 1.14 | 1,690 | 4 | 1,507 |
| 02/10/2018 | 1.15 | 1.12 | 1.14 | 23,405 | 25 | 20,705 |
| 01/10/2018 | 1.14 | 1.12 | 1.14 | 50,976 | 25 | 45,465 |
| 30/09/2018 | 1.14 | 1.12 | 1.14 | 18,192 | 15 | 16,161 |