Menu

JORDAN AHLI BANK Historical

Loading data
Performance Indicators 20/04/2026
MarketFirst
High Price1.34
Last Closing1.35
No. of Transactions6
SectorBanks
Low Price1.33
Opening Price1.34
No. of Shares4,795
Div6.39
Change-0.02
Closing Price1.33
Average Price1.34
P/E12.56
Value Traded6,414

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/09/2018 1.15 1.14 1.15 30,314 12 26,579
04/09/2018 1.15 1.14 1.15 28,633 19 25,116
03/09/2018 1.15 1.14 1.15 14,192 7 12,449
02/09/2018 1.15 1.14 1.15 13,669 19 11,988
30/08/2018 1.15 1.14 1.15 34,435 9 30,206
29/08/2018 1.15 1.13 1.15 18,983 20 16,629
28/08/2018 1.15 1.14 1.15 52,000 14 45,614
27/08/2018 1.15 1.14 1.15 32,336 15 28,361
26/08/2018 1.15 1.13 1.15 14,978 12 13,187
19/08/2018 1.15 1.14 1.15 3,303 10 2,888
16/08/2018 1.15 1.14 1.15 604 2 530
15/08/2018 1.15 1.14 1.15 24,086 13 20,951
14/08/2018 1.15 1.14 1.15 16,285 8 14,285
13/08/2018 1.15 1.13 1.15 17,514 30 15,429
12/08/2018 1.14 1.13 1.14 5,043 9 4,442
09/08/2018 1.15 1.13 1.15 3,143 7 2,758
08/08/2018 1.15 1.13 1.15 19,050 19 16,797
07/08/2018 1.14 1.13 1.14 14,088 10 12,365
06/08/2018 1.14 1.14 1.14 10,110 10 8,868
05/08/2018 1.15 1.13 1.14 90,550 28 79,487
Download Table