JORDAN AHLI BANK Historical
Performance Indicators 31/08/2026
MarketFirst
High Price1.40
Last Closing1.39
No. of Transactions10
SectorBanks
Low Price1.38
Opening Price1.39
No. of Shares6,655
Div6.12
Change0.00
Closing Price1.39
Average Price1.39
P/E12.99
Value Traded9,236
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/12/2018 | 1.05 | 1.03 | 1.05 | 11,291 | 14 | 10,885 |
| 11/12/2018 | 1.03 | 1.00 | 1.03 | 75,130 | 66 | 74,520 |
| 10/12/2018 | 1.05 | 1.03 | 1.04 | 65,552 | 49 | 63,161 |
| 09/12/2018 | 1.05 | 1.04 | 1.05 | 23,273 | 23 | 22,260 |
| 06/12/2018 | 1.05 | 1.04 | 1.05 | 39,873 | 42 | 38,203 |
| 05/12/2018 | 1.06 | 1.05 | 1.05 | 24,289 | 27 | 23,132 |
| 04/12/2018 | 1.06 | 1.04 | 1.06 | 17,600 | 23 | 16,778 |
| 03/12/2018 | 1.06 | 1.05 | 1.06 | 24,272 | 39 | 23,107 |
| 02/12/2018 | 1.07 | 1.04 | 1.05 | 69,689 | 41 | 66,406 |
| 29/11/2018 | 1.07 | 1.05 | 1.07 | 23,466 | 53 | 22,230 |
| 28/11/2018 | 1.08 | 1.06 | 1.08 | 48,609 | 32 | 45,749 |
| 27/11/2018 | 1.08 | 1.06 | 1.08 | 22,161 | 33 | 20,711 |
| 26/11/2018 | 1.09 | 1.06 | 1.08 | 1,146,840 | 38 | 1,053,210 |
| 25/11/2018 | 1.09 | 1.07 | 1.09 | 5,904 | 9 | 5,498 |
| 22/11/2018 | 1.09 | 1.08 | 1.09 | 14,807 | 21 | 13,699 |
| 21/11/2018 | 1.09 | 1.08 | 1.09 | 29,344 | 20 | 27,150 |
| 19/11/2018 | 1.10 | 1.09 | 1.09 | 1,083 | 5 | 990 |
| 18/11/2018 | 1.10 | 1.09 | 1.10 | 31,752 | 27 | 29,130 |
| 15/11/2018 | 1.10 | 1.10 | 1.10 | 31,710 | 22 | 28,827 |
| 14/11/2018 | 1.11 | 1.08 | 1.11 | 64,758 | 46 | 59,248 |