JORDAN AHLI BANK Historical
Performance Indicators 03/03/2026
MarketFirst
High Price1.32
Last Closing1.33
No. of Transactions41
SectorBanks
Low Price1.30
Opening Price1.31
No. of Shares97,455
Div6.44
Change-0.01
Closing Price1.32
Average Price1.30
P/E12.46
Value Traded126,834
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/06/2018 | 1.17 | 1.15 | 1.17 | 24,276 | 34 | 21,000 |
| 19/06/2018 | 1.16 | 1.15 | 1.16 | 26,463 | 29 | 22,991 |
| 14/06/2018 | 1.17 | 1.15 | 1.17 | 38,943 | 27 | 33,700 |
| 13/06/2018 | 1.17 | 1.14 | 1.17 | 19,023 | 30 | 16,606 |
| 12/06/2018 | 1.20 | 1.18 | 1.20 | 6,489 | 17 | 5,450 |
| 11/06/2018 | 1.20 | 1.18 | 1.19 | 7,789 | 12 | 6,553 |
| 10/06/2018 | 1.20 | 1.18 | 1.18 | 22,926 | 29 | 19,305 |
| 07/06/2018 | 1.18 | 1.16 | 1.18 | 26,975 | 31 | 23,010 |
| 06/06/2018 | 1.19 | 1.16 | 1.18 | 158,690 | 136 | 135,845 |
| 05/06/2018 | 1.19 | 1.18 | 1.19 | 62,963 | 21 | 53,280 |
| 04/06/2018 | 1.19 | 1.17 | 1.19 | 55,342 | 39 | 47,045 |
| 03/06/2018 | 1.20 | 1.18 | 1.19 | 69,871 | 25 | 59,164 |
| 31/05/2018 | 1.21 | 1.19 | 1.20 | 52,898 | 25 | 44,175 |
| 30/05/2018 | 1.22 | 1.21 | 1.21 | 29,272 | 15 | 24,175 |
| 29/05/2018 | 1.22 | 1.20 | 1.22 | 8,432 | 10 | 6,993 |
| 28/05/2018 | 1.22 | 1.21 | 1.22 | 34,522 | 9 | 28,506 |
| 27/05/2018 | 1.23 | 1.21 | 1.22 | 3,031 | 8 | 2,488 |
| 24/05/2018 | 1.23 | 1.21 | 1.23 | 122,687 | 40 | 101,124 |
| 22/05/2018 | 1.25 | 1.22 | 1.23 | 17,486 | 16 | 14,182 |
| 21/05/2018 | 1.25 | 1.23 | 1.25 | 64,901 | 62 | 52,365 |