JORDAN AHLI BANK Historical
Performance Indicators 31/08/2026
MarketFirst
High Price1.40
Last Closing1.39
No. of Transactions10
SectorBanks
Low Price1.38
Opening Price1.39
No. of Shares6,655
Div6.12
Change0.00
Closing Price1.39
Average Price1.39
P/E12.99
Value Traded9,236
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/09/2018 | 1.14 | 1.13 | 1.14 | 2,040 | 2 | 1,805 |
| 17/09/2018 | 1.14 | 1.12 | 1.14 | 3,904 | 7 | 3,464 |
| 16/09/2018 | 1.14 | 1.13 | 1.14 | 18,197 | 14 | 16,092 |
| 13/09/2018 | 1.14 | 1.12 | 1.13 | 22,179 | 14 | 19,623 |
| 12/09/2018 | 1.14 | 1.13 | 1.14 | 20,559 | 11 | 18,171 |
| 10/09/2018 | 1.14 | 1.13 | 1.13 | 165,595 | 60 | 146,349 |
| 09/09/2018 | 1.14 | 1.14 | 1.14 | 14,239 | 15 | 12,490 |
| 06/09/2018 | 1.15 | 1.14 | 1.15 | 19,512 | 16 | 17,115 |
| 05/09/2018 | 1.15 | 1.14 | 1.15 | 30,314 | 12 | 26,579 |
| 04/09/2018 | 1.15 | 1.14 | 1.15 | 28,633 | 19 | 25,116 |
| 03/09/2018 | 1.15 | 1.14 | 1.15 | 14,192 | 7 | 12,449 |
| 02/09/2018 | 1.15 | 1.14 | 1.15 | 13,669 | 19 | 11,988 |
| 30/08/2018 | 1.15 | 1.14 | 1.15 | 34,435 | 9 | 30,206 |
| 29/08/2018 | 1.15 | 1.13 | 1.15 | 18,983 | 20 | 16,629 |
| 28/08/2018 | 1.15 | 1.14 | 1.15 | 52,000 | 14 | 45,614 |
| 27/08/2018 | 1.15 | 1.14 | 1.15 | 32,336 | 15 | 28,361 |
| 26/08/2018 | 1.15 | 1.13 | 1.15 | 14,978 | 12 | 13,187 |
| 19/08/2018 | 1.15 | 1.14 | 1.15 | 3,303 | 10 | 2,888 |
| 16/08/2018 | 1.15 | 1.14 | 1.15 | 604 | 2 | 530 |
| 15/08/2018 | 1.15 | 1.14 | 1.15 | 24,086 | 13 | 20,951 |