JORDAN AHLI BANK Historical
Performance Indicators 15/06/2026
MarketFirst
High Price1.42
Last Closing1.42
No. of Transactions36
SectorBanks
Low Price1.41
Opening Price1.41
No. of Shares76,277
Div5.99
Change0.00
Closing Price1.42
Average Price1.41
P/E14.46
Value Traded107,856
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/06/2018 | 1.16 | 1.14 | 1.16 | 24,825 | 27 | 21,699 |
| 27/06/2018 | 1.15 | 1.15 | 1.15 | 10,333 | 9 | 8,985 |
| 26/06/2018 | 1.15 | 1.14 | 1.15 | 4,283 | 8 | 3,732 |
| 25/06/2018 | 1.15 | 1.15 | 1.15 | 5,164 | 12 | 4,490 |
| 24/06/2018 | 1.16 | 1.15 | 1.15 | 30,709 | 18 | 26,567 |
| 21/06/2018 | 1.17 | 1.16 | 1.16 | 11,212 | 15 | 9,651 |
| 20/06/2018 | 1.17 | 1.15 | 1.17 | 24,276 | 34 | 21,000 |
| 19/06/2018 | 1.16 | 1.15 | 1.16 | 26,463 | 29 | 22,991 |
| 14/06/2018 | 1.17 | 1.15 | 1.17 | 38,943 | 27 | 33,700 |
| 13/06/2018 | 1.17 | 1.14 | 1.17 | 19,023 | 30 | 16,606 |
| 12/06/2018 | 1.20 | 1.18 | 1.20 | 6,489 | 17 | 5,450 |
| 11/06/2018 | 1.20 | 1.18 | 1.19 | 7,789 | 12 | 6,553 |
| 10/06/2018 | 1.20 | 1.18 | 1.18 | 22,926 | 29 | 19,305 |
| 07/06/2018 | 1.18 | 1.16 | 1.18 | 26,975 | 31 | 23,010 |
| 06/06/2018 | 1.19 | 1.16 | 1.18 | 158,690 | 136 | 135,845 |
| 05/06/2018 | 1.19 | 1.18 | 1.19 | 62,963 | 21 | 53,280 |
| 04/06/2018 | 1.19 | 1.17 | 1.19 | 55,342 | 39 | 47,045 |
| 03/06/2018 | 1.20 | 1.18 | 1.19 | 69,871 | 25 | 59,164 |
| 31/05/2018 | 1.21 | 1.19 | 1.20 | 52,898 | 25 | 44,175 |
| 30/05/2018 | 1.22 | 1.21 | 1.21 | 29,272 | 15 | 24,175 |