JORDAN AHLI BANK Historical
Performance Indicators 22/04/2026
MarketFirst
High Price1.38
Last Closing1.35
No. of Transactions51
SectorBanks
Low Price1.34
Opening Price1.34
No. of Shares182,840
Div6.16
Change0.03
Closing Price1.38
Average Price1.36
P/E13.03
Value Traded248,239
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/06/2018 | 1.18 | 1.16 | 1.18 | 26,975 | 31 | 23,010 |
| 06/06/2018 | 1.19 | 1.16 | 1.18 | 158,690 | 136 | 135,845 |
| 05/06/2018 | 1.19 | 1.18 | 1.19 | 62,963 | 21 | 53,280 |
| 04/06/2018 | 1.19 | 1.17 | 1.19 | 55,342 | 39 | 47,045 |
| 03/06/2018 | 1.20 | 1.18 | 1.19 | 69,871 | 25 | 59,164 |
| 31/05/2018 | 1.21 | 1.19 | 1.20 | 52,898 | 25 | 44,175 |
| 30/05/2018 | 1.22 | 1.21 | 1.21 | 29,272 | 15 | 24,175 |
| 29/05/2018 | 1.22 | 1.20 | 1.22 | 8,432 | 10 | 6,993 |
| 28/05/2018 | 1.22 | 1.21 | 1.22 | 34,522 | 9 | 28,506 |
| 27/05/2018 | 1.23 | 1.21 | 1.22 | 3,031 | 8 | 2,488 |
| 24/05/2018 | 1.23 | 1.21 | 1.23 | 122,687 | 40 | 101,124 |
| 22/05/2018 | 1.25 | 1.22 | 1.23 | 17,486 | 16 | 14,182 |
| 21/05/2018 | 1.25 | 1.23 | 1.25 | 64,901 | 62 | 52,365 |
| 20/05/2018 | 1.24 | 1.22 | 1.24 | 7,565 | 12 | 6,159 |
| 17/05/2018 | 1.24 | 1.22 | 1.24 | 6,900 | 4 | 5,650 |
| 16/05/2018 | 1.24 | 1.21 | 1.23 | 81,793 | 43 | 67,035 |
| 15/05/2018 | 1.22 | 1.21 | 1.22 | 9,681 | 15 | 8,000 |
| 14/05/2018 | 1.22 | 1.20 | 1.22 | 4,543 | 12 | 3,766 |
| 13/05/2018 | 1.22 | 1.20 | 1.22 | 21,357 | 15 | 17,788 |
| 10/05/2018 | 1.20 | 1.19 | 1.19 | 75,448 | 22 | 63,380 |