Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/03/2026

MarketFirst

High Price1.93

Last Closing1.90

No. of Transactions16

SectorBanks

Low Price1.90

Opening Price1.90

No. of Shares27,200

Div6.32

Change0.00

Closing Price1.90

Average Price1.90

P/E17.61

Value Traded51,774

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/03/2007	2.93	2.91	2.93	5,840	3	2,000
21/03/2007	2.92	2.91	2.92	21,042	16	7,230
20/03/2007	2.92	2.90	2.92	3,152	3	1,080
19/03/2007	2.93	2.91	2.91	12,148	9	4,150
18/03/2007	2.99	2.92	2.92	26,843	12	9,093
15/03/2007	2.96	2.93	2.96	10,951	5	3,715
14/03/2007	2.95	2.93	2.95	645	2	220
13/03/2007	2.93	2.88	2.93	22,352	14	7,733
12/03/2007	2.96	2.96	2.96	207	3	70
11/03/2007	2.94	2.90	2.93	8,101	7	2,785
07/03/2007	2.92	2.90	2.92	11,358	8	3,916
06/03/2007	2.90	2.88	2.89	15,156	7	5,244
05/03/2007	2.95	2.90	2.90	67,825	27	23,302
04/03/2007	3.01	2.95	2.95	118,569	26	40,000
01/03/2007	3.01	2.92	3.01	1,147	5	385
28/02/2007	3.02	2.98	2.98	7,495	5	2,500
27/02/2007	2.98	2.96	2.96	56,270	9	19,000
26/02/2007	3.01	2.97	2.97	37,638	12	12,600
25/02/2007	3.01	2.97	2.97	2,087	5	700
22/02/2007	3.03	3.00	3.02	226,361	33	74,990

Download Table