Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/03/2026

MarketFirst

High Price1.93

Last Closing1.90

No. of Transactions16

SectorBanks

Low Price1.90

Opening Price1.90

No. of Shares27,200

Div6.32

Change0.00

Closing Price1.90

Average Price1.90

P/E17.61

Value Traded51,774

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/12/2006	2.33	2.33	2.33	14,190	10	6,090
13/12/2006	2.45	2.30	2.45	261	3	110
11/12/2006	2.40	2.38	2.40	25,999	7	10,923
07/12/2006	2.50	2.50	2.50	1,200	8	480
06/12/2006	2.50	2.40	2.50	1,956	3	800
05/12/2006	2.40	2.40	2.40	36	1	15
04/12/2006	2.33	2.33	2.33	26,679	9	11,450
03/12/2006	2.45	2.45	2.45	123	1	50
29/11/2006	2.57	2.38	2.38	656	3	270
28/11/2006	2.50	2.50	2.50	88	1	35
27/11/2006	2.43	2.41	2.42	134,784	12	55,696
26/11/2006	2.45	2.40	2.43	123,574	15	50,650
23/11/2006	2.52	2.45	2.45	2,860	5	1,150
22/11/2006	2.55	2.55	2.55	64	1	25
21/11/2006	2.60	2.60	2.60	26	1	10
19/11/2006	2.55	2.54	2.54	145	2	57
14/11/2006	2.60	2.60	2.60	1,334	6	513
13/11/2006	2.60	2.60	2.60	546	2	210
09/11/2006	2.60	2.57	2.60	1,193	11	460
08/11/2006	2.60	2.52	2.57	8,601	20	3,357

Download Table