ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 05/05/2024
MarketFirst
High Price1.26
Last Closing1.27
No. of Transactions7
SectorBanks
Low Price1.26
Opening Price1.26
No. of Shares3,000
Div7.94
Change-0.01
Closing Price1.26
Average Price1.26
P/E10.68
Value Traded3,780
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/03/2004 | 3.61 | 3.60 | 3.60 | 7,205 | 2 | 2,000 |
| 08/03/2004 | 3.60 | 3.59 | 3.60 | 3,780 | 3 | 1,050 |
| 07/03/2004 | 3.57 | 3.55 | 3.57 | 31,873 | 8 | 8,950 |
| 04/03/2004 | 3.65 | 3.64 | 3.64 | 51,800 | 17 | 14,200 |
| 03/03/2004 | 3.65 | 3.62 | 3.65 | 28,557 | 10 | 7,850 |
| 02/03/2004 | 3.68 | 3.60 | 3.60 | 42,670 | 14 | 11,800 |
| 01/03/2004 | 3.66 | 3.65 | 3.65 | 55,590 | 15 | 15,200 |
| 29/02/2004 | 3.68 | 3.60 | 3.65 | 137,305 | 26 | 37,600 |
| 26/02/2004 | 3.65 | 3.60 | 3.62 | 112,645 | 23 | 31,200 |
| 25/02/2004 | 3.65 | 3.65 | 3.65 | 3,650 | 1 | 1,000 |
| 24/02/2004 | 3.68 | 3.55 | 3.65 | 36,349 | 14 | 9,950 |
| 23/02/2004 | 3.65 | 3.50 | 3.65 | 86,000 | 15 | 24,250 |
| 19/02/2004 | 3.62 | 3.60 | 3.60 | 19,641 | 9 | 5,450 |
| 18/02/2004 | 3.70 | 3.68 | 3.68 | 12,188 | 4 | 3,300 |
| 17/02/2004 | 3.70 | 3.66 | 3.66 | 69,175 | 18 | 18,800 |
| 16/02/2004 | 3.70 | 3.68 | 3.68 | 10,883 | 8 | 2,950 |
| 15/02/2004 | 3.70 | 3.70 | 3.70 | 38,295 | 18 | 10,350 |
| 12/02/2004 | 3.72 | 3.70 | 3.70 | 78,148 | 35 | 21,100 |
| 11/02/2004 | 3.80 | 3.73 | 3.73 | 39,625 | 12 | 10,500 |
| 10/02/2004 | 3.84 | 3.80 | 3.80 | 32,102 | 9 | 8,400 |