ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 23/09/2026
MarketFirst
High Price1.66
Last Closing1.66
No. of Transactions6
SectorBanks
Low Price1.64
Opening Price1.66
No. of Shares1,700
Div7.32
Change-0.02
Closing Price1.64
Average Price1.65
P/E15.15
Value Traded2,810
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/10/2018 | 1.34 | 1.34 | 1.34 | 67 | 1 | 50 |
| 22/10/2018 | 1.32 | 1.32 | 1.32 | 66 | 1 | 50 |
| 21/10/2018 | 1.36 | 1.32 | 1.34 | 34,133 | 4 | 25,100 |
| 17/10/2018 | 1.35 | 1.32 | 1.35 | 1,198 | 6 | 900 |
| 16/10/2018 | 1.34 | 1.32 | 1.34 | 463 | 3 | 350 |
| 03/10/2018 | 1.39 | 1.33 | 1.39 | 120,693 | 4 | 90,744 |
| 01/10/2018 | 1.36 | 1.36 | 1.36 | 34,000 | 1 | 25,000 |
| 19/09/2018 | 1.36 | 1.36 | 1.36 | 272 | 1 | 200 |
| 13/09/2018 | 1.36 | 1.34 | 1.36 | 349 | 2 | 260 |
| 04/09/2018 | 1.36 | 1.36 | 1.36 | 8,568 | 3 | 6,300 |
| 29/08/2018 | 1.36 | 1.32 | 1.36 | 2,044 | 2 | 1,547 |
| 28/08/2018 | 1.34 | 1.32 | 1.32 | 1,996 | 5 | 1,511 |
| 27/08/2018 | 1.34 | 1.34 | 1.34 | 14,338 | 3 | 10,700 |
| 16/08/2018 | 1.35 | 1.35 | 1.35 | 5,265 | 1 | 3,900 |
| 15/08/2018 | 1.35 | 1.35 | 1.35 | 135 | 1 | 100 |
| 13/08/2018 | 1.38 | 1.35 | 1.38 | 1,419 | 2 | 1,050 |
| 12/08/2018 | 1.38 | 1.37 | 1.38 | 27,547 | 5 | 20,000 |
| 08/08/2018 | 1.36 | 1.35 | 1.36 | 338 | 2 | 250 |
| 07/08/2018 | 1.34 | 1.30 | 1.30 | 5,843 | 8 | 4,450 |
| 06/08/2018 | 1.38 | 1.35 | 1.36 | 15,699 | 6 | 11,550 |