ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 23/09/2026
MarketFirst
High Price1.66
Last Closing1.66
No. of Transactions6
SectorBanks
Low Price1.64
Opening Price1.66
No. of Shares1,700
Div7.32
Change-0.02
Closing Price1.64
Average Price1.65
P/E15.15
Value Traded2,810
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/08/2018 | 1.36 | 1.36 | 1.36 | 1,360 | 1 | 1,000 |
| 29/07/2018 | 1.39 | 1.38 | 1.39 | 22,785 | 3 | 16,500 |
| 26/07/2018 | 1.38 | 1.38 | 1.38 | 4,830 | 6 | 3,500 |
| 25/07/2018 | 1.38 | 1.38 | 1.38 | 10,020 | 1 | 7,261 |
| 24/07/2018 | 1.38 | 1.36 | 1.38 | 322 | 2 | 236 |
| 23/07/2018 | 1.38 | 1.36 | 1.37 | 832 | 5 | 610 |
| 19/07/2018 | 1.38 | 1.37 | 1.38 | 5,676 | 3 | 4,128 |
| 18/07/2018 | 1.38 | 1.38 | 1.38 | 102 | 2 | 74 |
| 16/07/2018 | 1.38 | 1.38 | 1.38 | 502 | 2 | 364 |
| 15/07/2018 | 1.40 | 1.35 | 1.40 | 1,225 | 3 | 881 |
| 12/07/2018 | 1.40 | 1.38 | 1.40 | 830 | 2 | 600 |
| 11/07/2018 | 1.37 | 1.35 | 1.37 | 3,689 | 2 | 2,732 |
| 10/07/2018 | 1.35 | 1.35 | 1.35 | 1,877 | 3 | 1,390 |
| 09/07/2018 | 1.37 | 1.35 | 1.35 | 3,317 | 4 | 2,456 |
| 08/07/2018 | 1.35 | 1.35 | 1.35 | 1,065 | 2 | 789 |
| 05/07/2018 | 1.35 | 1.35 | 1.35 | 1,168 | 2 | 865 |
| 03/07/2018 | 1.40 | 1.40 | 1.40 | 118 | 2 | 84 |
| 02/07/2018 | 1.40 | 1.40 | 1.40 | 70 | 1 | 50 |
| 01/07/2018 | 1.38 | 1.36 | 1.36 | 4,154 | 13 | 3,050 |
| 28/06/2018 | 1.37 | 1.37 | 1.37 | 1,028 | 4 | 750 |