ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 12/03/2026
MarketFirst
High Price1.93
Last Closing1.90
No. of Transactions16
SectorBanks
Low Price1.90
Opening Price1.90
No. of Shares27,200
Div6.32
Change0.00
Closing Price1.90
Average Price1.90
P/E17.61
Value Traded51,774
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/09/2017 | 1.72 | 1.72 | 1.72 | 860 | 1 | 500 |
| 13/09/2017 | 1.72 | 1.72 | 1.72 | 21,500 | 6 | 12,500 |
| 10/09/2017 | 1.71 | 1.71 | 1.71 | 6,840 | 1 | 4,000 |
| 06/09/2017 | 1.72 | 1.70 | 1.72 | 10,803 | 8 | 6,300 |
| 30/08/2017 | 1.70 | 1.70 | 1.70 | 1,700 | 1 | 1,000 |
| 29/08/2017 | 1.70 | 1.70 | 1.70 | 28,281 | 14 | 16,636 |
| 21/08/2017 | 1.65 | 1.65 | 1.65 | 612 | 1 | 371 |
| 10/08/2017 | 1.65 | 1.65 | 1.65 | 180 | 1 | 109 |
| 09/08/2017 | 1.65 | 1.65 | 1.65 | 8,250 | 2 | 5,000 |
| 08/08/2017 | 1.64 | 1.64 | 1.64 | 2,675 | 6 | 1,631 |
| 07/08/2017 | 1.66 | 1.64 | 1.64 | 582 | 5 | 353 |
| 06/08/2017 | 1.70 | 1.68 | 1.68 | 1,860 | 3 | 1,100 |
| 02/08/2017 | 1.71 | 1.68 | 1.70 | 33,434 | 12 | 19,692 |
| 01/08/2017 | 1.69 | 1.67 | 1.69 | 1,129 | 4 | 672 |
| 31/07/2017 | 1.68 | 1.67 | 1.68 | 1,642 | 2 | 980 |
| 30/07/2017 | 1.67 | 1.67 | 1.67 | 107 | 1 | 64 |
| 27/07/2017 | 1.66 | 1.66 | 1.66 | 239 | 2 | 144 |
| 26/07/2017 | 1.66 | 1.65 | 1.66 | 9,331 | 9 | 5,654 |
| 24/07/2017 | 1.64 | 1.64 | 1.64 | 1,394 | 1 | 850 |
| 23/07/2017 | 1.64 | 1.64 | 1.64 | 2,460 | 1 | 1,500 |