Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/03/2026

MarketFirst

High Price1.93

Last Closing1.90

No. of Transactions16

SectorBanks

Low Price1.90

Opening Price1.90

No. of Shares27,200

Div6.32

Change0.00

Closing Price1.90

Average Price1.90

P/E17.61

Value Traded51,774

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/05/2015	1.89	1.89	1.89	5,103	2	2,700
04/05/2015	1.91	1.90	1.91	2,508	5	1,320
03/05/2015	1.88	1.88	1.88	246	2	131
29/04/2015	1.88	1.88	1.88	7,520	3	4,000
28/04/2015	1.88	1.88	1.88	10,340	6	5,500
27/04/2015	1.88	1.88	1.88	28,785	16	15,311
26/04/2015	1.88	1.88	1.88	1,671	3	889
23/04/2015	1.91	1.90	1.91	358	3	188
20/04/2015	1.93	1.92	1.93	4,033	2	2,100
16/04/2015	1.94	1.93	1.94	2,559	4	1,320
15/04/2015	1.92	1.90	1.92	2,860	2	1,500
14/04/2015	1.94	1.94	1.94	13,890	1	7,160
13/04/2015	1.94	1.94	1.94	11,136	1	5,740
12/04/2015	1.95	1.94	1.94	15,843	2	8,150
09/04/2015	1.92	1.92	1.92	4,032	3	2,100
05/04/2015	1.91	1.91	1.91	6,421	2	3,362
01/04/2015	1.95	1.95	1.95	74	1	38
30/03/2015	1.95	1.95	1.95	316	2	162
29/03/2015	1.92	1.90	1.92	2,976	3	1,564
19/03/2015	2.06	2.05	2.05	4,107	6	2,000

Download Table