ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 12/03/2026
MarketFirst
High Price1.93
Last Closing1.90
No. of Transactions16
SectorBanks
Low Price1.90
Opening Price1.90
No. of Shares27,200
Div6.32
Change0.00
Closing Price1.90
Average Price1.90
P/E17.61
Value Traded51,774
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/07/2015 | 1.75 | 1.75 | 1.75 | 6,125 | 5 | 3,500 |
| 28/06/2015 | 1.77 | 1.77 | 1.77 | 5,487 | 3 | 3,100 |
| 24/06/2015 | 1.80 | 1.77 | 1.77 | 21,540 | 4 | 12,000 |
| 23/06/2015 | 1.78 | 1.77 | 1.77 | 6,208 | 3 | 3,500 |
| 21/06/2015 | 1.80 | 1.78 | 1.78 | 3,386 | 2 | 1,900 |
| 14/06/2015 | 1.80 | 1.80 | 1.80 | 9,900 | 4 | 5,500 |
| 09/06/2015 | 1.80 | 1.80 | 1.80 | 13,725 | 5 | 7,625 |
| 08/06/2015 | 1.80 | 1.80 | 1.80 | 27,000 | 6 | 15,000 |
| 07/06/2015 | 1.82 | 1.80 | 1.80 | 13,456 | 16 | 7,467 |
| 03/06/2015 | 1.89 | 1.87 | 1.87 | 469 | 2 | 250 |
| 01/06/2015 | 1.81 | 1.81 | 1.81 | 252 | 2 | 139 |
| 27/05/2015 | 1.84 | 1.80 | 1.80 | 31,596 | 5 | 17,184 |
| 26/05/2015 | 1.80 | 1.80 | 1.80 | 2,331 | 2 | 1,295 |
| 24/05/2015 | 1.83 | 1.80 | 1.80 | 10,288 | 9 | 5,683 |
| 20/05/2015 | 1.86 | 1.84 | 1.84 | 11,755 | 11 | 6,365 |
| 19/05/2015 | 1.86 | 1.84 | 1.84 | 17,038 | 8 | 9,200 |
| 18/05/2015 | 1.89 | 1.87 | 1.87 | 11,537 | 14 | 6,140 |
| 13/05/2015 | 1.89 | 1.88 | 1.89 | 4,941 | 3 | 2,625 |
| 12/05/2015 | 1.92 | 1.92 | 1.92 | 5,124 | 3 | 2,669 |
| 06/05/2015 | 1.90 | 1.90 | 1.90 | 3,800 | 1 | 2,000 |