ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 23/09/2026
MarketFirst
High Price1.66
Last Closing1.66
No. of Transactions6
SectorBanks
Low Price1.64
Opening Price1.66
No. of Shares1,700
Div7.32
Change-0.02
Closing Price1.64
Average Price1.65
P/E15.15
Value Traded2,810
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/06/2016 | 1.65 | 1.64 | 1.64 | 4,242 | 5 | 2,577 |
| 20/06/2016 | 1.66 | 1.66 | 1.66 | 286 | 1 | 172 |
| 19/06/2016 | 1.67 | 1.66 | 1.66 | 2,384 | 3 | 1,428 |
| 14/06/2016 | 1.67 | 1.67 | 1.67 | 1,149 | 4 | 688 |
| 12/06/2016 | 1.67 | 1.67 | 1.67 | 12,841 | 9 | 7,689 |
| 09/06/2016 | 1.70 | 1.70 | 1.70 | 63 | 1 | 37 |
| 08/06/2016 | 1.68 | 1.68 | 1.68 | 1,912 | 2 | 1,138 |
| 07/06/2016 | 1.70 | 1.70 | 1.70 | 425 | 1 | 250 |
| 24/05/2016 | 1.71 | 1.70 | 1.70 | 23,154 | 14 | 13,605 |
| 18/05/2016 | 1.71 | 1.71 | 1.71 | 1,710 | 2 | 1,000 |
| 16/05/2016 | 1.72 | 1.71 | 1.72 | 8,686 | 6 | 5,050 |
| 12/05/2016 | 1.73 | 1.72 | 1.73 | 9,298 | 9 | 5,375 |
| 11/05/2016 | 1.73 | 1.73 | 1.73 | 1,441 | 1 | 833 |
| 09/05/2016 | 1.74 | 1.74 | 1.74 | 43,357 | 2 | 24,918 |
| 03/05/2016 | 1.74 | 1.74 | 1.74 | 3,139 | 5 | 1,804 |
| 28/04/2016 | 1.73 | 1.73 | 1.73 | 185 | 2 | 107 |
| 25/04/2016 | 1.93 | 1.87 | 1.87 | 20,900 | 6 | 11,000 |
| 24/04/2016 | 1.93 | 1.93 | 1.93 | 19 | 1 | 10 |
| 18/04/2016 | 1.93 | 1.93 | 1.93 | 386 | 1 | 200 |
| 17/04/2016 | 1.90 | 1.90 | 1.90 | 7,030 | 4 | 3,700 |