Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.45

Last Closing0.44

No. of Transactions18

SectorReal Estate

Low Price0.44

Opening Price0.45

No. of Shares6,530

Div0.00

Change0.00

Closing Price0.44

Average Price0.45

P/EN

Value Traded2,914

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/08/2010	0.58	0.55	0.57	11,344	37	20,110
01/08/2010	0.56	0.54	0.56	8,636	24	15,500
29/07/2010	0.56	0.54	0.54	3,980	21	7,315
28/07/2010	0.56	0.55	0.56	1,442	9	2,603
27/07/2010	0.54	0.54	0.54	270	2	500
26/07/2010	0.57	0.54	0.54	3,270	17	5,925
25/07/2010	0.56	0.56	0.56	1,582	8	2,825
22/07/2010	0.57	0.55	0.55	5,819	21	10,365
21/07/2010	0.58	0.56	0.56	8,809	23	15,550
20/07/2010	0.58	0.57	0.58	6,244	10	10,770
19/07/2010	0.58	0.57	0.57	7,119	22	12,385
18/07/2010	0.58	0.56	0.57	19,812	26	34,755
15/07/2010	0.58	0.55	0.57	3,869	18	6,900
14/07/2010	0.57	0.55	0.56	9,113	21	16,441
13/07/2010	0.58	0.55	0.56	11,229	25	19,983
12/07/2010	0.59	0.56	0.56	1,158	9	2,040
11/07/2010	0.61	0.57	0.57	11,929	32	20,372
08/07/2010	0.60	0.58	0.60	2,366	14	4,010
07/07/2010	0.59	0.57	0.59	1,218	12	2,113
06/07/2010	0.58	0.57	0.58	865	4	1,500

Download Table