Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.45

Last Closing0.44

No. of Transactions18

SectorReal Estate

Low Price0.44

Opening Price0.45

No. of Shares6,530

Div0.00

Change0.00

Closing Price0.44

Average Price0.45

P/EN

Value Traded2,914

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/08/2010	0.60	0.58	0.60	43,952	61	73,735
29/08/2010	0.60	0.58	0.58	50,872	59	86,867
26/08/2010	0.58	0.57	0.58	34,520	30	59,690
25/08/2010	0.59	0.57	0.59	41,457	47	71,986
24/08/2010	0.59	0.57	0.59	74,129	77	126,558
23/08/2010	0.58	0.56	0.57	14,425	31	25,307
22/08/2010	0.58	0.56	0.57	64,131	61	111,212
19/08/2010	0.56	0.55	0.56	3,789	16	6,795
18/08/2010	0.54	0.50	0.54	47,674	47	90,612
17/08/2010	0.52	0.50	0.52	9,008	20	17,700
16/08/2010	0.54	0.52	0.52	965	9	1,845
15/08/2010	0.54	0.51	0.54	5,172	21	9,910
12/08/2010	0.53	0.51	0.53	300	5	585
11/08/2010	0.52	0.52	0.52	520	4	1,000
10/08/2010	0.54	0.52	0.53	4,427	19	8,405
09/08/2010	0.52	0.51	0.52	8,021	24	15,427
08/08/2010	0.53	0.50	0.50	10,401	38	20,302
05/08/2010	0.54	0.52	0.52	5,442	20	10,340
04/08/2010	0.55	0.54	0.54	6,135	17	11,320
03/08/2010	0.57	0.55	0.55	5,547	17	10,055

Download Table