AMOUN INTERNATIONAL FOR INVESTMENTS Historical
Performance Indicators 29/04/2026
MarketSecond
High Price0.45
Last Closing0.44
No. of Transactions18
SectorReal Estate
Low Price0.44
Opening Price0.45
No. of Shares6,530
Div0.00
Change0.00
Closing Price0.44
Average Price0.45
P/EN
Value Traded2,914
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/07/2010 | 0.57 | 0.57 | 0.57 | 524 | 6 | 920 |
| 04/07/2010 | 0.60 | 0.59 | 0.59 | 385 | 8 | 650 |
| 01/07/2010 | 0.58 | 0.57 | 0.58 | 1,374 | 9 | 2,374 |
| 30/06/2010 | 0.59 | 0.56 | 0.56 | 199 | 7 | 354 |
| 29/06/2010 | 0.59 | 0.57 | 0.57 | 7,378 | 24 | 12,930 |
| 28/06/2010 | 0.59 | 0.57 | 0.58 | 7,330 | 21 | 12,650 |
| 27/06/2010 | 0.63 | 0.59 | 0.59 | 3,184 | 21 | 5,303 |
| 24/06/2010 | 0.64 | 0.61 | 0.61 | 619 | 2 | 990 |
| 23/06/2010 | 0.64 | 0.64 | 0.64 | 4,573 | 4 | 7,145 |
| 22/06/2010 | 0.64 | 0.63 | 0.64 | 2,863 | 9 | 4,505 |
| 21/06/2010 | 0.63 | 0.61 | 0.63 | 20 | 3 | 32 |
| 20/06/2010 | 0.62 | 0.61 | 0.61 | 3,041 | 14 | 4,975 |
| 17/06/2010 | 0.64 | 0.62 | 0.64 | 1,553 | 7 | 2,505 |
| 16/06/2010 | 0.64 | 0.62 | 0.64 | 19,646 | 10 | 31,661 |
| 15/06/2010 | 0.61 | 0.61 | 0.61 | 3,478 | 13 | 5,702 |
| 14/06/2010 | 0.64 | 0.62 | 0.62 | 3,664 | 17 | 5,826 |
| 13/06/2010 | 0.65 | 0.63 | 0.65 | 5,374 | 15 | 8,285 |
| 10/06/2010 | 0.66 | 0.62 | 0.62 | 12,365 | 26 | 19,852 |
| 09/06/2010 | 0.65 | 0.65 | 0.65 | 7 | 1 | 11 |
| 08/06/2010 | 0.66 | 0.62 | 0.64 | 105,251 | 24 | 164,472 |