Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.45

Last Closing0.44

No. of Transactions18

SectorReal Estate

Low Price0.44

Opening Price0.45

No. of Shares6,530

Div0.00

Change0.00

Closing Price0.44

Average Price0.45

P/EN

Value Traded2,914

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/06/2010	0.66	0.62	0.65	4,317	18	6,753
06/06/2010	0.66	0.64	0.64	3,532	13	5,512
03/06/2010	0.67	0.63	0.67	23,568	37	36,260
02/06/2010	0.64	0.61	0.64	13,335	16	21,658
01/06/2010	0.64	0.64	0.64	10,342	13	16,159
31/05/2010	0.69	0.67	0.67	95,188	35	139,068
30/05/2010	0.73	0.70	0.70	3,240	8	4,576
27/05/2010	0.71	0.70	0.70	3,985	11	5,689
26/05/2010	0.71	0.70	0.70	7,598	23	10,850
24/05/2010	0.74	0.72	0.73	3,288	9	4,505
23/05/2010	0.74	0.72	0.74	2,467	6	3,355
20/05/2010	0.75	0.72	0.72	37,972	38	51,107
19/05/2010	0.74	0.72	0.72	15,481	27	21,463
18/05/2010	0.75	0.73	0.73	9,293	25	12,468
17/05/2010	0.75	0.75	0.75	3,000	8	4,000
16/05/2010	0.77	0.75	0.77	4,174	13	5,505
13/05/2010	0.80	0.78	0.78	6,135	11	7,865
12/05/2010	0.80	0.78	0.80	1,249	6	1,600
11/05/2010	0.80	0.77	0.78	12,278	27	15,677
10/05/2010	0.78	0.77	0.78	8,686	20	11,145

Download Table