AMOUN INTERNATIONAL FOR INVESTMENTS Historical
Performance Indicators 19/04/2026
MarketSecond
High Price0.42
Last Closing0.44
No. of Transactions3
SectorReal Estate
Low Price0.42
Opening Price0.42
No. of Shares800
Div0.00
Change-0.02
Closing Price0.42
Average Price0.42
P/EN
Value Traded336
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/10/2016 | 1.04 | 1.03 | 1.04 | 18,465 | 25 | 17,795 |
| 27/10/2016 | 1.04 | 1.02 | 1.03 | 27,487 | 30 | 26,495 |
| 26/10/2016 | 1.07 | 1.05 | 1.05 | 30,193 | 46 | 28,352 |
| 25/10/2016 | 1.09 | 1.07 | 1.08 | 65,477 | 71 | 60,819 |
| 24/10/2016 | 1.07 | 1.03 | 1.06 | 184,462 | 91 | 174,925 |
| 23/10/2016 | 1.07 | 1.04 | 1.06 | 50,732 | 56 | 48,277 |
| 20/10/2016 | 1.04 | 1.01 | 1.03 | 20,579 | 25 | 20,041 |
| 19/10/2016 | 1.01 | 0.98 | 1.01 | 72,633 | 45 | 73,256 |
| 18/10/2016 | 0.99 | 0.97 | 0.99 | 27,064 | 24 | 27,723 |
| 17/10/2016 | 1.00 | 0.96 | 0.96 | 7,216 | 11 | 7,430 |
| 16/10/2016 | 1.00 | 0.99 | 0.99 | 18,678 | 11 | 18,866 |
| 13/10/2016 | 1.00 | 0.98 | 1.00 | 54,358 | 28 | 55,333 |
| 12/10/2016 | 1.03 | 0.99 | 0.99 | 69,783 | 47 | 69,060 |
| 11/10/2016 | 1.02 | 0.96 | 1.02 | 67,010 | 55 | 68,099 |
| 10/10/2016 | 1.03 | 1.00 | 1.01 | 98,286 | 28 | 97,266 |
| 09/10/2016 | 1.06 | 1.05 | 1.05 | 20,347 | 21 | 19,300 |
| 06/10/2016 | 1.06 | 1.04 | 1.06 | 28,292 | 30 | 26,871 |
| 05/10/2016 | 1.05 | 1.02 | 1.05 | 104,232 | 103 | 100,609 |
| 04/10/2016 | 1.08 | 1.04 | 1.06 | 368,509 | 223 | 346,872 |
| 03/10/2016 | 1.06 | 1.05 | 1.06 | 215,901 | 84 | 203,690 |