AMOUN INTERNATIONAL FOR INVESTMENTS Historical
Performance Indicators 19/04/2026
MarketSecond
High Price0.42
Last Closing0.44
No. of Transactions3
SectorReal Estate
Low Price0.42
Opening Price0.42
No. of Shares800
Div0.00
Change-0.02
Closing Price0.42
Average Price0.42
P/EN
Value Traded336
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/12/2016 | 1.08 | 1.05 | 1.08 | 11,492 | 18 | 10,689 |
| 26/12/2016 | 1.12 | 1.07 | 1.07 | 308,526 | 15 | 280,750 |
| 22/12/2016 | 1.13 | 1.09 | 1.12 | 168,391 | 34 | 150,800 |
| 21/12/2016 | 1.15 | 1.14 | 1.14 | 146,863 | 12 | 127,755 |
| 20/12/2016 | 1.17 | 1.14 | 1.16 | 37,909 | 32 | 32,920 |
| 19/12/2016 | 1.14 | 1.12 | 1.14 | 1,657 | 4 | 1,475 |
| 18/12/2016 | 1.14 | 1.12 | 1.12 | 4,615 | 10 | 4,080 |
| 15/12/2016 | 1.16 | 1.14 | 1.15 | 201,120 | 39 | 176,373 |
| 14/12/2016 | 1.16 | 1.14 | 1.16 | 80,438 | 20 | 70,325 |
| 13/12/2016 | 1.15 | 1.15 | 1.15 | 541 | 2 | 470 |
| 11/12/2016 | 1.17 | 1.15 | 1.17 | 15,777 | 20 | 13,641 |
| 08/12/2016 | 1.20 | 1.16 | 1.17 | 75,722 | 52 | 64,602 |
| 07/12/2016 | 1.21 | 1.20 | 1.21 | 51,997 | 34 | 43,062 |
| 06/12/2016 | 1.21 | 1.20 | 1.21 | 15,282 | 11 | 12,695 |
| 05/12/2016 | 1.23 | 1.18 | 1.23 | 128,321 | 62 | 106,968 |
| 04/12/2016 | 1.21 | 1.16 | 1.21 | 434,395 | 126 | 365,051 |
| 01/12/2016 | 1.16 | 1.14 | 1.16 | 140,879 | 42 | 122,087 |
| 30/11/2016 | 1.15 | 1.12 | 1.14 | 23,754 | 24 | 21,000 |
| 29/11/2016 | 1.17 | 1.15 | 1.16 | 69,250 | 34 | 59,470 |
| 28/11/2016 | 1.17 | 1.15 | 1.17 | 36,236 | 29 | 31,134 |