Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/04/2026

MarketSecond

High Price0.44

Last Closing0.42

No. of Transactions2

SectorReal Estate

Low Price0.44

Opening Price0.44

No. of Shares541

Div0.00

Change0.02

Closing Price0.44

Average Price0.44

P/EN

Value Traded238

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/10/2016	1.06	1.05	1.06	215,901	84	203,690
29/09/2016	1.01	1.01	1.01	41,088	17	40,681
19/09/2016	0.50	0.48	0.50	59,607	36	120,255
18/09/2016	0.48	0.47	0.48	2,713	6	5,760
08/09/2016	0.48	0.47	0.48	11,053	13	23,240
07/09/2016	0.49	0.47	0.48	4,718	15	9,850
06/09/2016	0.49	0.47	0.49	12,982	18	27,210
05/09/2016	0.48	0.47	0.48	12,049	16	25,630
01/09/2016	0.47	0.46	0.47	1,428	5	3,100
31/08/2016	0.48	0.46	0.47	93,499	22	195,350
30/08/2016	0.47	0.47	0.47	78,537	9	167,100
29/08/2016	0.47	0.45	0.47	10,374	12	22,700
28/08/2016	0.47	0.46	0.47	117	3	250
25/08/2016	0.47	0.45	0.47	25,602	32	55,950
24/08/2016	0.47	0.47	0.47	517	3	1,100
23/08/2016	0.47	0.46	0.46	3,012	4	6,450
22/08/2016	0.47	0.46	0.47	10,897	20	23,450
21/08/2016	0.48	0.47	0.48	4,550	10	9,500
18/08/2016	0.48	0.46	0.48	33,618	39	72,300
17/08/2016	0.49	0.48	0.48	11,765	7	24,500

Download Table