Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/04/2026

MarketSecond

High Price0.44

Last Closing0.42

No. of Transactions2

SectorReal Estate

Low Price0.44

Opening Price0.44

No. of Shares541

Div0.00

Change0.02

Closing Price0.44

Average Price0.44

P/EN

Value Traded238

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/08/2016	0.50	0.49	0.50	1,765	3	3,600
15/08/2016	0.51	0.50	0.50	38,790	27	77,500
14/08/2016	0.52	0.51	0.51	290,256	51	558,920
11/08/2016	0.52	0.51	0.52	14,887	15	28,653
10/08/2016	0.53	0.51	0.53	61,499	73	118,597
09/08/2016	0.53	0.51	0.53	13,284	11	25,575
08/08/2016	0.52	0.51	0.52	15,034	7	29,000
07/08/2016	0.53	0.50	0.53	57,161	42	111,750
04/08/2016	0.52	0.51	0.52	24,839	11	48,165
03/08/2016	0.53	0.51	0.53	10,834	15	20,835
02/08/2016	0.53	0.52	0.53	24,678	17	47,255
01/08/2016	0.54	0.52	0.54	352,235	145	665,623
31/07/2016	0.54	0.53	0.54	24,244	26	45,427
28/07/2016	0.54	0.53	0.54	111,115	53	209,506
27/07/2016	0.54	0.53	0.54	18,074	18	34,100
26/07/2016	0.54	0.53	0.54	10,071	18	19,000
25/07/2016	0.54	0.53	0.54	17,199	14	32,450
24/07/2016	0.54	0.52	0.54	18,212	11	34,850
21/07/2016	0.53	0.52	0.52	15,663	9	30,100
20/07/2016	0.54	0.53	0.54	1,963	4	3,700

Download Table