Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/09/2026

MarketSecond

High Price3.36

Last Closing3.20

No. of Transactions2

SectorInsurance

Low Price3.36

Opening Price3.36

No. of Shares61

Div5.95

Change0.16

Closing Price3.36

Average Price3.36

P/E7.2

Value Traded205

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/08/2012	1.48	1.48	1.48	148	1	100
13/08/2012	1.48	1.41	1.48	287	3	196
01/08/2012	1.47	1.46	1.47	73	2	50
31/07/2012	1.41	1.41	1.41	353	3	250
29/07/2012	1.48	1.48	1.48	148	1	100
26/07/2012	1.48	1.48	1.48	111	2	75
25/07/2012	1.54	1.53	1.54	77	2	50
24/07/2012	1.48	1.48	1.48	37	1	25
22/07/2012	1.54	1.52	1.54	123	2	80
19/07/2012	1.47	1.34	1.47	255	4	184
18/07/2012	1.40	1.35	1.40	232	4	170
17/07/2012	1.40	1.36	1.40	104	2	75
16/07/2012	1.46	1.38	1.42	416	5	293
10/07/2012	1.41	1.41	1.41	489	1	347
08/07/2012	1.47	1.47	1.47	406	2	276
05/07/2012	1.54	1.54	1.54	12,320	1	8,000
20/06/2012	1.57	1.57	1.57	97	1	62
19/06/2012	1.60	1.48	1.60	1,431	6	950
13/06/2012	1.58	1.55	1.55	298	2	190
14/05/2012	1.60	1.56	1.60	9,676	3	6,200

Download Table