GULF INSURANCE GROUP - JORDAN Historical
Performance Indicators 23/04/2024
MarketSecond
High Price1.91
Last Closing1.82
No. of Transactions8
SectorInsurance
Low Price1.83
Opening Price1.83
No. of Shares810
Div7.85
Change0.09
Closing Price1.91
Average Price1.85
P/E5.23
Value Traded1,499
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/01/2008 | 2.78 | 2.78 | 2.78 | 28 | 1 | 10 |
| 09/01/2008 | 2.92 | 2.92 | 2.92 | 16,469 | 1 | 5,640 |
| 06/12/2007 | 2.92 | 2.92 | 2.92 | 73 | 1 | 25 |
| 03/12/2007 | 2.91 | 2.91 | 2.91 | 146 | 1 | 50 |
| 02/12/2007 | 2.89 | 2.89 | 2.89 | 145 | 1 | 50 |
| 22/11/2007 | 2.98 | 2.90 | 2.90 | 706 | 4 | 242 |
| 19/11/2007 | 2.93 | 2.93 | 2.93 | 147 | 1 | 50 |
| 18/11/2007 | 3.08 | 3.08 | 3.08 | 154 | 1 | 50 |
| 05/11/2007 | 3.24 | 3.24 | 3.24 | 11,016 | 1 | 3,400 |
| 25/10/2007 | 3.35 | 3.35 | 3.35 | 10,050 | 3 | 3,000 |
| 24/10/2007 | 3.50 | 3.45 | 3.45 | 59,254 | 6 | 17,000 |
| 13/06/2007 | 3.50 | 3.50 | 3.50 | 378 | 1 | 108 |
| 15/01/2007 | 3.34 | 3.34 | 3.34 | 3 | 1 | 1 |
| 14/01/2007 | 3.20 | 3.20 | 3.20 | 960 | 1 | 300 |
| 10/01/2007 | 3.35 | 3.35 | 3.35 | 3 | 1 | 1 |
| 06/12/2006 | 3.23 | 3.23 | 3.23 | 307,183 | 2 | 95,103 |
| 23/11/2006 | 3.40 | 3.40 | 3.40 | 340 | 1 | 100 |
| 13/11/2006 | 3.40 | 3.40 | 3.40 | 680 | 1 | 200 |
| 30/10/2006 | 3.50 | 3.50 | 3.50 | 525 | 2 | 150 |
| 29/10/2006 | 3.53 | 3.53 | 3.53 | 1,059 | 1 | 300 |