GULF INSURANCE GROUP - JORDAN Historical
Performance Indicators 23/04/2024
MarketSecond
High Price1.91
Last Closing1.82
No. of Transactions8
SectorInsurance
Low Price1.83
Opening Price1.83
No. of Shares810
Div7.85
Change0.09
Closing Price1.91
Average Price1.85
P/E5.23
Value Traded1,499
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/10/2006 | 6.14 | 5.80 | 5.90 | 3,822 | 3 | 655 |
| 17/10/2006 | 5.90 | 5.85 | 5.85 | 636 | 3 | 108 |
| 16/10/2006 | 5.80 | 5.65 | 5.80 | 5,474 | 3 | 949 |
| 15/10/2006 | 5.70 | 5.70 | 5.70 | 2,850 | 3 | 500 |
| 11/10/2006 | 5.75 | 5.75 | 5.75 | 748 | 3 | 130 |
| 09/10/2006 | 5.99 | 5.99 | 5.99 | 60 | 1 | 10 |
| 04/10/2006 | 5.77 | 5.50 | 5.77 | 55,915 | 12 | 9,700 |
| 25/09/2006 | 5.50 | 5.50 | 5.50 | 3,575 | 1 | 650 |
| 17/09/2006 | 5.49 | 5.49 | 5.49 | 55 | 1 | 10 |
| 03/09/2006 | 5.40 | 5.40 | 5.40 | 810 | 1 | 150 |
| 31/08/2006 | 5.63 | 5.38 | 5.63 | 87,837 | 20 | 15,755 |
| 30/08/2006 | 5.37 | 5.00 | 5.37 | 105,071 | 21 | 19,643 |
| 29/08/2006 | 5.12 | 4.99 | 5.12 | 508 | 3 | 100 |
| 27/08/2006 | 4.88 | 4.65 | 4.88 | 59,998 | 20 | 12,727 |
| 24/08/2006 | 4.65 | 4.52 | 4.65 | 4,052 | 3 | 890 |
| 23/08/2006 | 4.49 | 4.23 | 4.49 | 1,737 | 2 | 410 |
| 16/08/2006 | 4.60 | 4.45 | 4.45 | 1,159 | 2 | 260 |
| 10/08/2006 | 4.65 | 4.60 | 4.65 | 4,689 | 3 | 1,010 |
| 09/08/2006 | 4.45 | 4.45 | 4.45 | 2,225 | 1 | 500 |
| 03/08/2006 | 4.45 | 4.45 | 4.45 | 8,678 | 3 | 1,950 |