GULF INSURANCE GROUP - JORDAN Historical
Performance Indicators 26/07/2026
MarketSecond
High Price3.40
Last Closing3.30
No. of Transactions1
SectorInsurance
Low Price3.40
Opening Price3.40
No. of Shares10
Div5.88
Change0.10
Closing Price3.40
Average Price3.40
P/E6.36
Value Traded34
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/04/2012 | 1.71 | 1.62 | 1.71 | 139 | 3 | 85 |
| 04/04/2012 | 1.70 | 1.56 | 1.70 | 96 | 3 | 60 |
| 02/04/2012 | 1.64 | 1.56 | 1.64 | 367 | 2 | 225 |
| 28/03/2012 | 1.64 | 1.64 | 1.64 | 41 | 1 | 25 |
| 20/03/2012 | 1.72 | 1.64 | 1.72 | 2,153 | 9 | 1,306 |
| 19/03/2012 | 1.85 | 1.72 | 1.72 | 183 | 2 | 101 |
| 14/03/2012 | 1.80 | 1.68 | 1.80 | 18,659 | 6 | 11,105 |
| 26/02/2012 | 1.75 | 1.75 | 1.75 | 259 | 1 | 148 |
| 12/02/2012 | 1.75 | 1.75 | 1.75 | 88 | 1 | 50 |
| 16/01/2012 | 1.75 | 1.75 | 1.75 | 88 | 1 | 50 |
| 05/01/2012 | 1.72 | 1.72 | 1.72 | 4,114 | 3 | 2,392 |
| 27/12/2011 | 1.72 | 1.72 | 1.72 | 43 | 1 | 25 |
| 20/12/2011 | 1.67 | 1.67 | 1.67 | 42 | 1 | 25 |
| 19/12/2011 | 1.61 | 1.61 | 1.61 | 805 | 1 | 500 |
| 13/12/2011 | 1.69 | 1.60 | 1.69 | 1,062 | 4 | 655 |
| 05/12/2011 | 1.65 | 1.65 | 1.65 | 6,762 | 1 | 4,098 |
| 04/12/2011 | 1.68 | 1.65 | 1.68 | 827 | 2 | 500 |
| 23/11/2011 | 1.63 | 1.63 | 1.63 | 236 | 1 | 145 |
| 14/11/2011 | 1.65 | 1.60 | 1.65 | 915 | 2 | 570 |
| 25/10/2011 | 1.68 | 1.68 | 1.68 | 168 | 2 | 100 |