GULF INSURANCE GROUP - JORDAN Historical
Performance Indicators 23/04/2024
MarketSecond
High Price1.91
Last Closing1.82
No. of Transactions8
SectorInsurance
Low Price1.83
Opening Price1.83
No. of Shares810
Div7.85
Change0.09
Closing Price1.91
Average Price1.85
P/E5.23
Value Traded1,499
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/08/2006 | 4.71 | 4.68 | 4.68 | 2,582 | 3 | 550 |
| 01/08/2006 | 4.95 | 4.92 | 4.92 | 6,154 | 4 | 1,250 |
| 31/07/2006 | 5.15 | 4.70 | 5.15 | 57,250 | 10 | 11,150 |
| 30/07/2006 | 4.92 | 4.68 | 4.92 | 10,422 | 3 | 2,133 |
| 27/07/2006 | 4.92 | 4.77 | 4.92 | 65,023 | 10 | 13,400 |
| 25/07/2006 | 5.02 | 4.55 | 5.02 | 66,380 | 10 | 13,461 |
| 24/07/2006 | 4.79 | 4.35 | 4.79 | 30,789 | 9 | 6,690 |
| 21/06/2006 | 4.57 | 4.30 | 4.57 | 5,645 | 3 | 1,250 |
| 20/06/2006 | 4.36 | 4.36 | 4.36 | 7,294 | 8 | 1,673 |
| 19/06/2006 | 4.16 | 3.99 | 4.16 | 4,139 | 2 | 1,036 |
| 18/06/2006 | 3.99 | 3.99 | 3.99 | 239 | 1 | 60 |
| 22/05/2006 | 3.80 | 3.80 | 3.80 | 3,800 | 2 | 1,000 |
| 21/05/2006 | 3.90 | 3.90 | 3.90 | 1,950 | 2 | 500 |
| 17/05/2006 | 4.06 | 4.06 | 4.06 | 122 | 1 | 30 |
| 16/05/2006 | 4.25 | 4.25 | 4.25 | 1,067 | 2 | 251 |
| 21/03/2006 | 5.60 | 5.55 | 5.60 | 1,118 | 2 | 200 |
| 15/03/2006 | 5.66 | 5.66 | 5.66 | 10,324 | 1 | 1,824 |
| 02/01/2006 | 5.95 | 5.95 | 5.95 | 6,188 | 2 | 1,040 |
| 27/12/2005 | 5.94 | 5.94 | 5.94 | 653 | 1 | 110 |
| 26/12/2005 | 5.85 | 5.66 | 5.85 | 5,114 | 3 | 884 |