THE ARAB POTASH Historical
Performance Indicators 28/04/2026
MarketFirst
High Price42.98
Last Closing41.90
No. of Transactions44
SectorMining and Extraction Industries
Low Price41.60
Opening Price41.90
No. of Shares2,544
Div0.00
Change1.08
Closing Price42.98
Average Price42.57
P/E20.72
Value Traded108,305
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/01/2003 | 3.75 | 3.69 | 3.75 | 16,574 | 23 | 4,450 |
| 27/01/2003 | 3.69 | 3.69 | 3.69 | 369 | 1 | 100 |
| 26/01/2003 | 3.70 | 3.66 | 3.70 | 4,030 | 2 | 1,100 |
| 23/01/2003 | 3.73 | 3.70 | 3.70 | 6,161 | 11 | 1,660 |
| 21/01/2003 | 3.80 | 3.75 | 3.75 | 51,692 | 37 | 13,725 |
| 16/01/2003 | 3.81 | 3.78 | 3.80 | 47,876 | 27 | 12,600 |
| 15/01/2003 | 3.84 | 3.84 | 3.84 | 288 | 1 | 75 |
| 14/01/2003 | 3.84 | 3.82 | 3.82 | 192 | 2 | 50 |
| 13/01/2003 | 3.78 | 3.74 | 3.78 | 2,061 | 2 | 550 |
| 12/01/2003 | 3.75 | 3.75 | 3.75 | 375 | 1 | 100 |
| 09/01/2003 | 3.75 | 3.74 | 3.75 | 38,713 | 2 | 10,350 |
| 08/01/2003 | 3.84 | 3.76 | 3.76 | 7,947 | 13 | 2,100 |
| 07/01/2003 | 3.80 | 3.79 | 3.80 | 3,608 | 5 | 950 |
| 06/01/2003 | 3.80 | 3.80 | 3.80 | 23,446 | 25 | 6,170 |
| 05/01/2003 | 3.81 | 3.80 | 3.80 | 13,503 | 13 | 3,552 |
| 02/01/2003 | 3.85 | 3.77 | 3.80 | 54,203 | 55 | 14,200 |
| 30/12/2002 | 3.79 | 3.75 | 3.79 | 74,590 | 27 | 19,834 |
| 29/12/2002 | 3.75 | 3.65 | 3.75 | 31,741 | 15 | 8,476 |
| 26/12/2002 | 3.78 | 3.72 | 3.78 | 26,493 | 20 | 7,050 |
| 24/12/2002 | 3.70 | 3.68 | 3.68 | 19,005 | 21 | 5,150 |