Menu

THE ARAB POTASH Historical

Loading data
Performance Indicators 07/01/2026
MarketFirst
High Price37.15
Last Closing37.15
No. of Transactions57
SectorMining and Extraction Industries
Low Price36.10
Opening Price37.15
No. of Shares1,293
Div3.32
Change-1.05
Closing Price36.10
Average Price36.81
P/E19.09
Value Traded47,590

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/10/2021 26.75 26.75 26.75 268 2 10
12/10/2021 26.60 26.60 26.60 13,938 14 524
11/10/2021 26.50 26.40 26.50 2,378 7 90
10/10/2021 26.55 26.40 26.41 13,046 9 494
07/10/2021 26.50 26.40 26.50 43,858 16 1,661
06/10/2021 26.90 26.50 26.60 22,946 22 865
05/10/2021 26.90 26.70 26.75 20,898 26 780
04/10/2021 27.10 26.95 27.00 14,425 12 534
03/10/2021 27.35 26.80 27.35 33,270 26 1,229
30/09/2021 26.85 26.30 26.85 12,239 21 459
29/09/2021 26.96 26.40 26.40 7,410 10 279
28/09/2021 26.99 26.27 26.70 305,295 89 11,572
27/09/2021 26.62 26.40 26.40 38,245 28 1,443
26/09/2021 27.23 26.63 26.63 84,202 20 3,150
23/09/2021 26.90 26.60 26.90 14,244 6 535
22/09/2021 26.99 26.70 26.80 25,461 29 950
21/09/2021 27.00 26.85 26.99 4,371 6 162
20/09/2021 27.30 26.90 27.30 17,159 22 635
19/09/2021 27.34 26.90 27.25 706 9 26
16/09/2021 27.05 26.57 27.05 7,483 18 279
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/05/2006 10.85 10.32 10.50 123,611 14 11,633
14/05/2006 11.24 10.01 10.52 209,218 62 19,950
07/05/2006 10.95 10.40 10.50 217,903 59 20,063
01/05/2006 11.60 10.61 11.00 258,752 60 23,573
23/04/2006 12.23 10.65 11.29 50,197 26 4,350
16/04/2006 11.90 11.00 11.65 99,587 10 8,419
09/04/2006 12.20 11.65 11.69 2,735,387 49 227,988
02/04/2006 12.70 11.85 12.10 99,975 41 8,215
26/03/2006 12.35 11.75 11.75 169,322 58 14,069
19/03/2006 12.35 12.00 12.20 72,090 40 5,912
12/03/2006 13.70 12.28 12.65 1,592,375 105 122,956
05/03/2006 14.30 12.80 14.00 1,148,331 108 83,590
26/02/2006 14.15 13.00 13.70 405,173 55 29,850
19/02/2006 13.80 12.65 13.50 579,246 82 43,040
12/02/2006 13.88 13.10 13.44 175,515 30 12,897
05/02/2006 14.08 13.35 13.70 325,647 52 24,105
29/01/2006 14.09 13.50 13.80 413,280 37 30,188
22/01/2006 13.99 13.50 13.60 710,476 92 52,195
15/01/2006 13.50 12.75 13.50 972,349 97 73,459
08/01/2006 13.25 13.10 13.25 78,808 11 5,955
Download Table