THE ARAB POTASH Historical
Performance Indicators 20/05/2026
MarketFirst
High Price39.75
Last Closing39.55
No. of Transactions14
SectorMining and Extraction Industries
Low Price39.50
Opening Price39.50
No. of Shares122
Div3.02
Change0.20
Closing Price39.75
Average Price39.60
P/E17.79
Value Traded4,832
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/03/2022 | 26.91 | 26.80 | 26.80 | 13,406 | 5 | 500 |
| 01/03/2022 | 27.39 | 26.80 | 27.39 | 20,769 | 14 | 769 |
| 28/02/2022 | 27.10 | 26.75 | 27.00 | 45,175 | 17 | 1,683 |
| 27/02/2022 | 26.90 | 26.71 | 26.90 | 4,047 | 5 | 151 |
| 24/02/2022 | 26.95 | 26.70 | 26.95 | 87,438 | 21 | 3,269 |
| 23/02/2022 | 27.10 | 26.80 | 27.00 | 7,796 | 16 | 289 |
| 22/02/2022 | 27.00 | 26.75 | 26.75 | 55,896 | 13 | 2,085 |
| 21/02/2022 | 27.10 | 27.00 | 27.00 | 6,895 | 9 | 255 |
| 20/02/2022 | 27.01 | 26.80 | 26.89 | 9,131 | 8 | 339 |
| 17/02/2022 | 27.41 | 27.00 | 27.37 | 3,945 | 9 | 146 |
| 16/02/2022 | 27.20 | 27.00 | 27.20 | 18,822 | 17 | 697 |
| 15/02/2022 | 27.95 | 27.00 | 27.25 | 95,106 | 38 | 3,467 |
| 14/02/2022 | 28.40 | 27.90 | 28.05 | 47,027 | 39 | 1,672 |
| 13/02/2022 | 27.90 | 27.00 | 27.89 | 124,544 | 83 | 4,530 |
| 10/02/2022 | 26.77 | 26.75 | 26.77 | 10,942 | 9 | 409 |
| 09/02/2022 | 26.80 | 26.75 | 26.80 | 17,468 | 12 | 653 |
| 08/02/2022 | 26.84 | 26.73 | 26.81 | 12,460 | 17 | 465 |
| 07/02/2022 | 26.85 | 26.71 | 26.80 | 14,898 | 16 | 557 |
| 06/02/2022 | 26.75 | 26.70 | 26.70 | 57,869 | 26 | 2,167 |
| 03/02/2022 | 26.94 | 26.69 | 26.70 | 112,863 | 32 | 4,227 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/10/2006 | 10.00 | 9.60 | 9.72 | 538,796 | 29 | 54,668 |
| 24/09/2006 | 10.09 | 9.75 | 10.00 | 1,327,512 | 59 | 132,908 |
| 17/09/2006 | 10.10 | 9.75 | 10.00 | 224,241 | 31 | 22,515 |
| 10/09/2006 | 10.09 | 9.73 | 10.08 | 243,769 | 36 | 24,855 |
| 03/09/2006 | 10.25 | 10.15 | 10.25 | 22,403 | 8 | 2,200 |
| 27/08/2006 | 10.20 | 9.76 | 10.00 | 679,399 | 82 | 68,446 |
| 21/08/2006 | 10.39 | 9.80 | 10.19 | 95,443 | 20 | 9,513 |
| 13/08/2006 | 10.65 | 9.78 | 10.00 | 403,686 | 115 | 40,775 |
| 06/08/2006 | 10.24 | 9.76 | 10.23 | 423,969 | 57 | 42,728 |
| 30/07/2006 | 10.09 | 9.71 | 10.09 | 1,317,404 | 82 | 132,800 |
| 23/07/2006 | 10.10 | 9.66 | 10.00 | 814,242 | 111 | 82,551 |
| 16/07/2006 | 10.10 | 9.15 | 10.10 | 787,322 | 81 | 81,027 |
| 09/07/2006 | 9.90 | 9.30 | 9.44 | 499,808 | 49 | 52,305 |
| 02/07/2006 | 9.75 | 9.05 | 9.70 | 101,095 | 54 | 10,664 |
| 25/06/2006 | 10.20 | 9.22 | 9.22 | 10,000 | 9 | 1,025 |
| 18/06/2006 | 10.50 | 9.92 | 10.20 | 57,033 | 12 | 5,612 |
| 11/06/2006 | 10.65 | 9.41 | 9.92 | 376,298 | 53 | 38,233 |
| 04/06/2006 | 10.59 | 10.20 | 10.25 | 50,496 | 17 | 4,800 |
| 28/05/2006 | 11.10 | 10.00 | 10.70 | 74,749 | 51 | 7,100 |
| 21/05/2006 | 10.85 | 10.32 | 10.50 | 123,611 | 14 | 11,633 |