THE ARAB POTASH Historical
Performance Indicators 23/09/2026
MarketFirst
High Price51.75
Last Closing51.35
No. of Transactions15
SectorMining and Extraction Industries
Low Price51.00
Opening Price51.35
No. of Shares249
Div2.35
Change-0.35
Closing Price51.00
Average Price51.08
P/E17.42
Value Traded12,718
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/07/2022 | 43.81 | 42.80 | 42.90 | 59,122 | 18 | 1,380 |
| 13/07/2022 | 44.49 | 42.50 | 43.29 | 28,078 | 16 | 648 |
| 07/07/2022 | 44.40 | 44.00 | 44.30 | 121,087 | 53 | 2,745 |
| 06/07/2022 | 44.00 | 43.50 | 44.00 | 70,721 | 34 | 1,608 |
| 05/07/2022 | 44.00 | 43.25 | 43.98 | 76,926 | 34 | 1,752 |
| 04/07/2022 | 43.50 | 42.90 | 43.50 | 95,754 | 48 | 2,224 |
| 03/07/2022 | 42.79 | 41.90 | 42.79 | 10,280 | 13 | 245 |
| 30/06/2022 | 41.87 | 41.35 | 41.80 | 28,661 | 18 | 691 |
| 29/06/2022 | 41.80 | 41.70 | 41.79 | 10,445 | 6 | 250 |
| 28/06/2022 | 42.60 | 41.81 | 41.81 | 65,875 | 16 | 1,574 |
| 27/06/2022 | 42.10 | 42.10 | 42.10 | 42 | 1 | 1 |
| 26/06/2022 | 42.20 | 42.00 | 42.20 | 13,670 | 9 | 325 |
| 23/06/2022 | 42.60 | 41.61 | 42.20 | 13,869 | 8 | 332 |
| 22/06/2022 | 42.35 | 42.00 | 42.00 | 27,192 | 11 | 647 |
| 21/06/2022 | 43.34 | 41.01 | 42.64 | 22,802 | 17 | 551 |
| 20/06/2022 | 42.20 | 41.70 | 41.71 | 45,297 | 25 | 1,078 |
| 19/06/2022 | 43.99 | 42.00 | 43.50 | 163,595 | 32 | 3,827 |
| 16/06/2022 | 43.30 | 43.00 | 43.00 | 25,033 | 15 | 580 |
| 15/06/2022 | 44.04 | 44.04 | 44.04 | 44 | 1 | 1 |
| 14/06/2022 | 43.70 | 43.40 | 43.70 | 8,729 | 5 | 201 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/02/2007 | 13.80 | 13.49 | 13.50 | 1,688,962 | 25 | 125,106 |
| 04/02/2007 | 14.25 | 13.80 | 13.80 | 1,403 | 2 | 100 |
| 28/01/2007 | 13.80 | 13.00 | 13.80 | 315,309 | 42 | 23,694 |
| 21/01/2007 | 12.49 | 11.00 | 12.49 | 121,768 | 30 | 10,079 |
| 14/01/2007 | 11.00 | 10.95 | 11.00 | 8,283 | 8 | 755 |
| 07/01/2007 | 11.10 | 11.00 | 11.00 | 12,196 | 7 | 1,106 |
| 24/12/2006 | 11.00 | 10.93 | 11.00 | 19,314 | 12 | 1,759 |
| 17/12/2006 | 11.50 | 10.60 | 11.50 | 98,316 | 25 | 9,235 |
| 10/12/2006 | 10.40 | 10.10 | 10.40 | 90,728 | 23 | 8,912 |
| 03/12/2006 | 10.60 | 10.00 | 10.60 | 725,561 | 56 | 70,665 |
| 26/11/2006 | 10.10 | 9.85 | 10.10 | 325,210 | 77 | 32,520 |
| 19/11/2006 | 9.94 | 9.45 | 9.51 | 150,811 | 15 | 15,258 |
| 13/11/2006 | 9.75 | 9.65 | 9.65 | 4,180 | 4 | 430 |
| 05/11/2006 | 10.00 | 9.70 | 9.75 | 262,277 | 103 | 26,624 |
| 29/10/2006 | 10.00 | 10.00 | 10.00 | 1,900 | 2 | 190 |
| 22/10/2006 | 9.90 | 9.90 | 9.90 | 99 | 1 | 10 |
| 15/10/2006 | 10.00 | 9.51 | 10.00 | 151,144 | 14 | 15,504 |
| 08/10/2006 | 10.10 | 9.70 | 10.00 | 160,565 | 18 | 16,075 |
| 01/10/2006 | 10.00 | 9.60 | 9.72 | 538,796 | 29 | 54,668 |
| 24/09/2006 | 10.09 | 9.75 | 10.00 | 1,327,512 | 59 | 132,908 |