THE ARAB POTASH Historical
Performance Indicators 23/07/2026
MarketFirst
High Price40.14
Last Closing40.12
No. of Transactions7
SectorMining and Extraction Industries
Low Price40.12
Opening Price40.12
No. of Shares251
Div2.99
Change0.02
Closing Price40.14
Average Price40.14
P/E17.96
Value Traded10,075
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/05/2022 | 41.48 | 41.48 | 41.48 | 133,317 | 22 | 3,214 |
| 08/05/2022 | 38.59 | 38.59 | 38.59 | 44,996 | 23 | 1,166 |
| 28/04/2022 | 36.82 | 34.70 | 35.90 | 70,395 | 31 | 1,933 |
| 27/04/2022 | 34.40 | 34.00 | 34.32 | 26,205 | 17 | 763 |
| 26/04/2022 | 35.00 | 34.50 | 34.80 | 5,995 | 6 | 173 |
| 25/04/2022 | 35.70 | 35.00 | 35.50 | 31,941 | 19 | 905 |
| 24/04/2022 | 36.11 | 35.77 | 35.90 | 47,435 | 20 | 1,317 |
| 21/04/2022 | 36.99 | 35.77 | 36.90 | 81,426 | 41 | 2,230 |
| 20/04/2022 | 36.45 | 36.00 | 36.35 | 86,651 | 53 | 2,388 |
| 19/04/2022 | 36.85 | 35.60 | 35.60 | 10,763 | 11 | 300 |
| 18/04/2022 | 37.10 | 36.00 | 36.00 | 35,803 | 28 | 993 |
| 17/04/2022 | 37.00 | 36.25 | 36.80 | 152,394 | 84 | 4,173 |
| 14/04/2022 | 37.00 | 36.00 | 36.35 | 60,103 | 38 | 1,637 |
| 13/04/2022 | 37.50 | 35.00 | 35.95 | 163,896 | 80 | 4,533 |
| 12/04/2022 | 36.50 | 34.50 | 36.00 | 128,620 | 75 | 3,601 |
| 11/04/2022 | 41.20 | 36.52 | 37.00 | 544,228 | 152 | 14,206 |
| 10/04/2022 | 39.48 | 38.00 | 39.48 | 284,981 | 147 | 7,350 |
| 07/04/2022 | 37.50 | 35.99 | 37.00 | 251,464 | 91 | 6,856 |
| 06/04/2022 | 35.90 | 33.95 | 35.88 | 381,876 | 142 | 10,883 |
| 05/04/2022 | 33.99 | 32.25 | 33.95 | 246,338 | 90 | 7,424 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/12/2006 | 10.40 | 10.10 | 10.40 | 90,728 | 23 | 8,912 |
| 03/12/2006 | 10.60 | 10.00 | 10.60 | 725,561 | 56 | 70,665 |
| 26/11/2006 | 10.10 | 9.85 | 10.10 | 325,210 | 77 | 32,520 |
| 19/11/2006 | 9.94 | 9.45 | 9.51 | 150,811 | 15 | 15,258 |
| 13/11/2006 | 9.75 | 9.65 | 9.65 | 4,180 | 4 | 430 |
| 05/11/2006 | 10.00 | 9.70 | 9.75 | 262,277 | 103 | 26,624 |
| 29/10/2006 | 10.00 | 10.00 | 10.00 | 1,900 | 2 | 190 |
| 22/10/2006 | 9.90 | 9.90 | 9.90 | 99 | 1 | 10 |
| 15/10/2006 | 10.00 | 9.51 | 10.00 | 151,144 | 14 | 15,504 |
| 08/10/2006 | 10.10 | 9.70 | 10.00 | 160,565 | 18 | 16,075 |
| 01/10/2006 | 10.00 | 9.60 | 9.72 | 538,796 | 29 | 54,668 |
| 24/09/2006 | 10.09 | 9.75 | 10.00 | 1,327,512 | 59 | 132,908 |
| 17/09/2006 | 10.10 | 9.75 | 10.00 | 224,241 | 31 | 22,515 |
| 10/09/2006 | 10.09 | 9.73 | 10.08 | 243,769 | 36 | 24,855 |
| 03/09/2006 | 10.25 | 10.15 | 10.25 | 22,403 | 8 | 2,200 |
| 27/08/2006 | 10.20 | 9.76 | 10.00 | 679,399 | 82 | 68,446 |
| 21/08/2006 | 10.39 | 9.80 | 10.19 | 95,443 | 20 | 9,513 |
| 13/08/2006 | 10.65 | 9.78 | 10.00 | 403,686 | 115 | 40,775 |
| 06/08/2006 | 10.24 | 9.76 | 10.23 | 423,969 | 57 | 42,728 |
| 30/07/2006 | 10.09 | 9.71 | 10.09 | 1,317,404 | 82 | 132,800 |