THE ARAB POTASH Historical
Performance Indicators 09/05/2024
MarketFirst
High Price23.50
Last Closing23.15
No. of Transactions10
SectorMining and Extraction Industries
Low Price23.20
Opening Price23.50
No. of Shares185
Div5.59
Change0.10
Closing Price23.25
Average Price23.25
P/E8.38
Value Traded4,301
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/10/2019 | 19.00 | 18.87 | 19.00 | 2,844 | 3 | 150 |
| 24/10/2019 | 18.95 | 18.95 | 18.95 | 1,895 | 2 | 100 |
| 23/10/2019 | 19.17 | 19.00 | 19.00 | 456,017 | 2 | 23,894 |
| 21/10/2019 | 19.00 | 18.85 | 18.85 | 21,393 | 11 | 1,126 |
| 20/10/2019 | 19.00 | 19.00 | 19.00 | 380 | 1 | 20 |
| 17/10/2019 | 19.49 | 19.00 | 19.00 | 2,578 | 4 | 135 |
| 16/10/2019 | 19.45 | 19.45 | 19.45 | 292 | 1 | 15 |
| 14/10/2019 | 19.10 | 19.00 | 19.00 | 25,338 | 12 | 1,330 |
| 10/10/2019 | 19.05 | 18.88 | 18.96 | 992,286 | 3 | 52,322 |
| 09/10/2019 | 19.00 | 19.00 | 19.00 | 6,555 | 5 | 345 |
| 02/10/2019 | 19.09 | 18.80 | 19.09 | 4,268 | 3 | 224 |
| 29/09/2019 | 19.00 | 18.83 | 19.00 | 401,368 | 6 | 21,224 |
| 26/09/2019 | 19.00 | 18.80 | 18.80 | 8,484 | 4 | 450 |
| 25/09/2019 | 18.80 | 18.80 | 18.80 | 1,880 | 1 | 100 |
| 24/09/2019 | 19.00 | 19.00 | 19.00 | 1,900 | 3 | 100 |
| 23/09/2019 | 19.10 | 18.95 | 19.00 | 6,650 | 4 | 350 |
| 22/09/2019 | 18.93 | 18.89 | 18.89 | 1,891 | 4 | 100 |
| 18/09/2019 | 18.55 | 18.50 | 18.50 | 19,013 | 4 | 1,025 |
| 16/09/2019 | 18.50 | 18.50 | 18.50 | 389 | 2 | 21 |
| 12/09/2019 | 18.40 | 18.40 | 18.40 | 1,086 | 2 | 59 |