THE ARAB POTASH Historical
Performance Indicators 20/05/2024
MarketFirst
High Price24.40
Last Closing24.35
No. of Transactions10
SectorMining and Extraction Industries
Low Price24.35
Opening Price24.35
No. of Shares216
Div5.34
Change0.00
Closing Price24.35
Average Price24.35
P/E8.77
Value Traded5,260
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/09/2019 | 18.80 | 18.80 | 18.80 | 1,880 | 1 | 100 |
| 24/09/2019 | 19.00 | 19.00 | 19.00 | 1,900 | 3 | 100 |
| 23/09/2019 | 19.10 | 18.95 | 19.00 | 6,650 | 4 | 350 |
| 22/09/2019 | 18.93 | 18.89 | 18.89 | 1,891 | 4 | 100 |
| 18/09/2019 | 18.55 | 18.50 | 18.50 | 19,013 | 4 | 1,025 |
| 16/09/2019 | 18.50 | 18.50 | 18.50 | 389 | 2 | 21 |
| 12/09/2019 | 18.40 | 18.40 | 18.40 | 1,086 | 2 | 59 |
| 09/09/2019 | 18.30 | 18.30 | 18.30 | 366 | 1 | 20 |
| 05/09/2019 | 18.35 | 18.35 | 18.35 | 8,092 | 6 | 441 |
| 04/09/2019 | 18.35 | 18.35 | 18.35 | 1,285 | 2 | 70 |
| 03/09/2019 | 18.40 | 18.30 | 18.30 | 9,729 | 9 | 530 |
| 01/09/2019 | 18.60 | 18.60 | 18.60 | 1,860 | 1 | 100 |
| 29/08/2019 | 18.45 | 18.45 | 18.45 | 2,860 | 4 | 155 |
| 28/08/2019 | 18.44 | 18.43 | 18.43 | 1,475 | 3 | 80 |
| 27/08/2019 | 18.51 | 18.50 | 18.50 | 14,746 | 10 | 797 |
| 26/08/2019 | 18.67 | 18.51 | 18.60 | 506,575 | 5 | 27,250 |
| 25/08/2019 | 18.60 | 18.60 | 18.60 | 372 | 1 | 20 |
| 22/08/2019 | 18.70 | 18.70 | 18.70 | 2,973 | 1 | 159 |
| 21/08/2019 | 18.70 | 18.54 | 18.60 | 327,377 | 3 | 17,582 |
| 20/08/2019 | 18.75 | 18.50 | 18.51 | 4,538 | 5 | 245 |