Menu

THE ARAB POTASH Historical

Loading data
Performance Indicators 06/01/2026
MarketFirst
High Price37.90
Last Closing37.50
No. of Transactions34
SectorMining and Extraction Industries
Low Price37.15
Opening Price37.50
No. of Shares741
Div3.23
Change-0.35
Closing Price37.15
Average Price37.30
P/E19.64
Value Traded27,640

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/09/2021 27.64 27.59 27.64 83 2 3
12/09/2021 27.70 26.81 27.60 109 4 4
09/09/2021 27.93 26.36 27.93 18,366 17 683
08/09/2021 26.85 26.50 26.50 22,652 17 854
07/09/2021 27.00 27.00 27.00 81 1 3
06/09/2021 27.00 26.86 27.00 9,810 12 365
05/09/2021 27.00 27.00 27.00 810 4 30
02/09/2021 27.86 27.40 27.84 4,218 5 153
01/09/2021 27.97 27.10 27.80 76,418 46 2,778
31/08/2021 27.90 27.30 27.84 4,529 24 164
30/08/2021 27.90 27.46 27.70 41,764 41 1,504
29/08/2021 27.50 27.00 27.41 21,612 39 791
26/08/2021 26.99 26.30 26.90 32,963 33 1,244
25/08/2021 27.28 26.47 26.48 71,258 57 2,679
24/08/2021 27.55 26.50 27.37 37,181 24 1,392
22/08/2021 27.90 27.01 27.90 9,450 17 340
19/08/2021 27.98 26.80 27.95 64,600 42 2,375
18/08/2021 27.49 26.70 27.44 37,419 35 1,382
17/08/2021 27.50 27.50 27.50 138 1 5
16/08/2021 27.60 26.88 26.99 18,845 26 699
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2006 13.10 12.85 13.00 578,734 47 44,614
Download Table