Menu

THE ARAB POTASH Historical

Loading data
Performance Indicators 23/09/2026
MarketFirst
High Price51.75
Last Closing51.35
No. of Transactions15
SectorMining and Extraction Industries
Low Price51.00
Opening Price51.35
No. of Shares249
Div2.35
Change-0.35
Closing Price51.00
Average Price51.08
P/E17.42
Value Traded12,718

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/08/2022 41.89 41.50 41.70 30,342 11 728
10/08/2022 42.00 41.99 41.99 1,512 2 36
09/08/2022 42.37 40.96 42.36 41,676 27 999
08/08/2022 41.00 40.75 41.00 10,203 11 249
07/08/2022 41.60 41.05 41.05 48,494 26 1,171
04/08/2022 41.80 41.50 41.60 36,365 30 874
03/08/2022 42.50 41.75 41.99 62,146 30 1,479
02/08/2022 42.90 42.48 42.90 211,822 59 4,981
01/08/2022 43.65 43.10 43.10 85,211 18 1,974
31/07/2022 44.37 43.20 43.85 154,980 37 3,532
28/07/2022 43.50 43.45 43.50 51,793 8 1,192
27/07/2022 43.80 43.60 43.60 25,080 9 575
26/07/2022 43.85 43.40 43.80 6,683 7 153
25/07/2022 43.90 43.56 43.87 7,601 12 174
24/07/2022 43.90 43.73 43.88 22,855 12 521
21/07/2022 43.90 43.43 43.89 10,769 11 246
20/07/2022 43.70 42.25 43.50 4,910 11 115
19/07/2022 43.59 42.60 42.60 50,736 29 1,183
18/07/2022 43.85 42.80 43.85 34,839 26 811
17/07/2022 43.99 42.87 43.00 86,427 33 2,012
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/07/2007 14.45 14.00 14.45 8,423 7 594
24/06/2007 14.30 14.15 14.20 23,999 13 1,689
17/06/2007 14.50 14.01 14.01 5,830 6 411
10/06/2007 14.50 14.20 14.50 9,325 7 652
03/06/2007 15.00 14.45 14.45 34,468 15 2,300
27/05/2007 15.00 13.67 15.00 265,103 46 18,021
20/05/2007 15.25 14.50 14.99 367,795 57 24,511
13/05/2007 15.09 13.14 14.99 1,841,539 118 127,311
06/05/2007 13.85 13.67 13.83 170,284 35 12,405
30/04/2007 14.00 13.65 13.85 170,203 35 12,310
22/04/2007 13.39 13.25 13.30 81,257 25 6,100
15/04/2007 13.50 13.02 13.50 4,002 2 300
08/04/2007 13.02 13.02 13.02 2,604 2 200
01/04/2007 13.68 12.72 13.50 1,002,643 35 74,398
25/03/2007 13.50 13.40 13.45 74,537 25 5,536
18/03/2007 13.50 13.00 13.40 3,409 6 260
11/03/2007 13.50 12.83 13.50 15,421 15 1,158
04/03/2007 13.80 13.21 13.23 15,542 10 1,130
25/02/2007 13.90 13.00 13.90 2,025 3 150
18/02/2007 13.50 13.50 13.50 33,183 7 2,458
Download Table