THE ARAB POTASH Historical
Performance Indicators 23/07/2026
MarketFirst
High Price40.14
Last Closing40.12
No. of Transactions7
SectorMining and Extraction Industries
Low Price40.12
Opening Price40.12
No. of Shares251
Div2.99
Change0.02
Closing Price40.14
Average Price40.14
P/E17.96
Value Traded10,075
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/06/2022 | 44.10 | 43.80 | 44.00 | 26,365 | 8 | 600 |
| 06/06/2022 | 44.25 | 43.50 | 44.10 | 98,571 | 30 | 2,238 |
| 05/06/2022 | 44.20 | 43.50 | 44.00 | 5,807 | 4 | 132 |
| 02/06/2022 | 44.23 | 43.85 | 44.01 | 16,635 | 16 | 378 |
| 01/06/2022 | 44.25 | 44.00 | 44.20 | 127,132 | 37 | 2,875 |
| 31/05/2022 | 44.20 | 43.65 | 44.00 | 17,033 | 9 | 386 |
| 30/05/2022 | 44.25 | 44.00 | 44.10 | 11,887 | 7 | 269 |
| 29/05/2022 | 44.25 | 43.50 | 44.00 | 17,958 | 16 | 409 |
| 25/05/2022 | 44.25 | 43.25 | 43.85 | 142,108 | 30 | 3,245 |
| 24/05/2022 | 44.50 | 44.00 | 44.25 | 18,671 | 15 | 421 |
| 23/05/2022 | 44.40 | 43.25 | 44.10 | 174,668 | 58 | 3,977 |
| 22/05/2022 | 43.01 | 42.99 | 43.00 | 18,489 | 9 | 430 |
| 19/05/2022 | 43.25 | 42.00 | 43.25 | 165,537 | 65 | 3,885 |
| 18/05/2022 | 42.75 | 42.00 | 42.15 | 70,399 | 33 | 1,669 |
| 17/05/2022 | 42.75 | 42.50 | 42.50 | 12,769 | 7 | 300 |
| 16/05/2022 | 43.00 | 42.45 | 42.95 | 42,131 | 25 | 987 |
| 15/05/2022 | 42.50 | 42.01 | 42.49 | 38,716 | 22 | 920 |
| 12/05/2022 | 42.73 | 42.00 | 42.00 | 222,906 | 68 | 5,279 |
| 11/05/2022 | 43.47 | 41.95 | 42.29 | 247,417 | 107 | 5,863 |
| 10/05/2022 | 44.40 | 41.00 | 43.40 | 729,333 | 153 | 16,889 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/05/2007 | 13.85 | 13.67 | 13.83 | 170,284 | 35 | 12,405 |
| 30/04/2007 | 14.00 | 13.65 | 13.85 | 170,203 | 35 | 12,310 |
| 22/04/2007 | 13.39 | 13.25 | 13.30 | 81,257 | 25 | 6,100 |
| 15/04/2007 | 13.50 | 13.02 | 13.50 | 4,002 | 2 | 300 |
| 08/04/2007 | 13.02 | 13.02 | 13.02 | 2,604 | 2 | 200 |
| 01/04/2007 | 13.68 | 12.72 | 13.50 | 1,002,643 | 35 | 74,398 |
| 25/03/2007 | 13.50 | 13.40 | 13.45 | 74,537 | 25 | 5,536 |
| 18/03/2007 | 13.50 | 13.00 | 13.40 | 3,409 | 6 | 260 |
| 11/03/2007 | 13.50 | 12.83 | 13.50 | 15,421 | 15 | 1,158 |
| 04/03/2007 | 13.80 | 13.21 | 13.23 | 15,542 | 10 | 1,130 |
| 25/02/2007 | 13.90 | 13.00 | 13.90 | 2,025 | 3 | 150 |
| 18/02/2007 | 13.50 | 13.50 | 13.50 | 33,183 | 7 | 2,458 |
| 11/02/2007 | 13.80 | 13.49 | 13.50 | 1,688,962 | 25 | 125,106 |
| 04/02/2007 | 14.25 | 13.80 | 13.80 | 1,403 | 2 | 100 |
| 28/01/2007 | 13.80 | 13.00 | 13.80 | 315,309 | 42 | 23,694 |
| 21/01/2007 | 12.49 | 11.00 | 12.49 | 121,768 | 30 | 10,079 |
| 14/01/2007 | 11.00 | 10.95 | 11.00 | 8,283 | 8 | 755 |
| 07/01/2007 | 11.10 | 11.00 | 11.00 | 12,196 | 7 | 1,106 |
| 24/12/2006 | 11.00 | 10.93 | 11.00 | 19,314 | 12 | 1,759 |
| 17/12/2006 | 11.50 | 10.60 | 11.50 | 98,316 | 25 | 9,235 |